Shanghai Anlogic Infotech

688107
🏛️ china →
32.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.71 30.12 29.60 30.02 327.3K
09:35 30.01 30.12 29.96 29.97 168.8K
09:40 30.01 30.34 30.01 30.21 273.4K
09:45 30.25 30.44 30.00 30.00 130.8K
09:50 29.99 30.07 29.83 29.93 118.9K
09:55 29.93 30.10 29.85 30.05 72.7K
10:00 30.05 30.10 29.93 30.07 128.0K
10:05 30.10 30.23 30.01 30.17 71.6K
10:10 30.18 30.18 29.96 30.06 108.9K
10:15 30.01 30.01 29.89 29.96 44.0K
10:20 29.97 30.03 29.86 29.98 90.3K
10:25 29.93 29.98 29.87 29.88 47.1K
10:30 29.87 30.12 29.87 30.11 151.3K
10:35 30.07 30.15 30.00 30.15 70.0K
10:40 30.14 30.25 30.02 30.02 76.1K
10:45 30.02 30.11 29.93 29.94 38.5K
10:50 29.93 30.03 29.85 29.89 55.2K
10:55 29.88 30.05 29.88 29.99 28.1K
11:00 30.14 30.18 30.00 30.02 85.9K
11:05 30.02 30.03 29.90 29.91 77.6K
11:10 29.91 29.93 29.77 29.78 64.7K
11:15 29.78 29.79 29.72 29.72 89.7K
11:20 29.72 29.85 29.72 29.84 15.8K
11:25 29.84 29.92 29.83 29.89 25.5K
13:00 29.90 29.90 29.71 29.73 76.2K
13:05 29.73 29.73 29.62 29.68 85.0K
13:10 29.69 29.81 29.69 29.79 40.3K
13:15 29.79 29.80 29.66 29.71 32.9K
13:20 29.71 29.71 29.56 29.62 116.8K
13:25 29.63 29.64 29.58 29.63 101.8K
13:30 29.63 29.77 29.63 29.77 53.1K
13:35 29.80 29.89 29.79 29.82 44.9K
13:40 29.84 29.99 29.84 29.88 80.7K
13:45 29.89 30.03 29.82 30.00 53.6K
13:50 30.00 30.00 29.76 29.76 71.7K
13:55 29.76 29.78 29.68 29.75 70.7K
14:00 29.75 29.78 29.60 29.61 78.2K
14:05 29.70 29.70 29.62 29.68 48.4K
14:10 29.70 29.86 29.65 29.68 37.3K
14:15 29.71 29.77 29.66 29.68 29.6K
14:20 29.69 29.69 29.64 29.67 25.8K
14:25 29.67 29.70 29.62 29.64 39.5K
14:30 29.65 29.67 29.62 29.65 43.7K
14:35 29.65 29.80 29.64 29.73 23.0K
14:40 29.73 29.74 29.66 29.66 42.9K
14:45 29.66 29.79 29.66 29.75 34.9K
14:50 29.74 29.80 29.70 29.77 78.8K
14:55 29.78 29.84 29.78 29.84 28.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available