Shanghai Anlogic Infotech

688107
🏛️ china →
32.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.00 31.58 30.90 31.12 396.0K
09:35 31.10 31.14 31.00 31.03 129.6K
09:40 31.03 31.03 30.78 30.91 134.7K
09:45 30.94 31.06 30.80 30.94 84.4K
09:50 30.93 31.14 30.84 30.85 81.1K
09:55 30.85 30.88 30.76 30.88 75.7K
10:00 30.87 31.01 30.74 30.79 74.4K
10:05 30.82 30.82 30.68 30.74 73.3K
10:10 30.74 30.99 30.68 30.93 79.9K
10:15 30.92 31.02 30.80 30.96 74.4K
10:20 31.00 31.08 30.87 30.88 46.5K
10:25 30.88 31.14 30.88 31.14 30.1K
10:30 31.08 31.31 31.07 31.22 74.0K
10:35 31.24 31.28 31.03 31.10 40.8K
10:40 31.10 31.28 31.08 31.23 42.7K
10:45 31.21 31.29 31.00 31.06 56.5K
10:50 31.06 31.24 31.05 31.22 37.1K
10:55 31.24 31.50 31.24 31.44 167.4K
11:00 31.42 31.58 31.37 31.54 201.9K
11:05 31.55 31.58 31.20 31.21 116.1K
11:10 31.20 31.26 31.13 31.25 80.6K
11:15 31.21 31.45 31.21 31.40 37.4K
11:20 31.38 31.43 31.16 31.16 33.8K
11:25 31.15 31.24 31.14 31.15 52.9K
13:00 31.15 31.26 31.12 31.19 95.1K
13:05 31.18 31.40 31.16 31.30 114.9K
13:10 31.26 31.39 31.23 31.32 47.3K
13:15 31.32 31.32 31.16 31.19 38.2K
13:20 31.21 31.35 31.20 31.29 36.6K
13:25 31.29 31.40 31.27 31.40 48.0K
13:30 31.37 31.37 31.25 31.27 46.2K
13:35 31.27 31.28 31.10 31.18 51.9K
13:40 31.16 31.29 31.16 31.22 35.2K
13:45 31.24 31.25 31.10 31.14 95.5K
13:50 31.16 31.27 31.15 31.26 31.3K
13:55 31.26 31.32 31.26 31.26 52.9K
14:00 31.27 31.28 31.19 31.22 40.3K
14:05 31.22 31.24 31.14 31.18 57.0K
14:10 31.17 31.18 31.11 31.14 70.5K
14:15 31.15 31.35 31.13 31.35 62.6K
14:20 31.35 31.42 31.24 31.42 82.0K
14:25 31.45 31.45 31.34 31.41 96.0K
14:30 31.41 31.48 31.35 31.46 133.4K
14:35 31.45 31.50 31.30 31.47 176.4K
14:40 31.47 31.49 31.30 31.31 81.7K
14:45 31.39 31.45 31.23 31.42 70.9K
14:50 31.42 31.48 31.41 31.46 72.8K
14:55 31.47 31.49 31.42 31.42 66.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available