Shanghai Anlogic Infotech

688107
🏛️ china →
32.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.35 31.74 31.15 31.44 220.6K
09:35 31.47 31.68 31.34 31.62 143.1K
09:40 31.60 31.70 31.50 31.64 110.7K
09:45 31.63 31.66 31.38 31.44 96.4K
09:50 31.42 31.98 31.38 31.98 197.2K
09:55 31.98 32.50 31.89 32.33 546.0K
10:00 32.25 32.83 32.21 32.83 468.9K
10:05 32.80 33.00 32.59 32.59 304.0K
10:10 32.64 32.77 32.50 32.60 188.2K
10:15 32.56 32.70 32.41 32.47 176.2K
10:20 32.51 32.70 32.46 32.65 141.5K
10:25 32.67 32.79 32.50 32.50 136.5K
10:30 32.45 32.60 32.27 32.46 291.9K
10:35 32.46 32.50 32.36 32.41 59.1K
10:40 32.44 32.44 32.20 32.27 102.4K
10:45 32.30 32.45 32.28 32.35 79.0K
10:50 32.34 32.40 32.27 32.40 81.9K
10:55 32.39 32.49 32.38 32.43 80.4K
11:00 32.43 32.50 32.40 32.50 40.9K
11:05 32.48 32.52 32.27 32.35 72.8K
11:10 32.35 32.45 32.27 32.37 85.0K
11:15 32.32 32.55 32.32 32.48 59.3K
11:20 32.50 32.55 32.40 32.41 112.7K
11:25 32.51 32.65 32.37 32.60 75.8K
13:00 32.61 32.80 32.61 32.64 219.1K
13:05 32.64 32.67 32.45 32.63 82.1K
13:10 32.63 32.75 32.62 32.71 67.6K
13:15 32.73 32.73 32.62 32.63 80.4K
13:20 32.64 32.65 32.43 32.51 114.9K
13:25 32.51 32.51 32.41 32.41 69.1K
13:30 32.41 32.42 32.34 32.40 80.5K
13:35 32.37 32.37 32.30 32.32 48.0K
13:40 32.31 32.31 32.26 32.26 66.7K
13:45 32.26 32.38 32.21 32.36 78.5K
13:50 32.36 32.50 32.35 32.41 62.2K
13:55 32.41 32.44 32.35 32.44 56.3K
14:00 32.44 32.45 32.34 32.41 69.2K
14:05 32.38 32.46 32.35 32.43 32.9K
14:10 32.43 32.46 32.39 32.45 54.5K
14:15 32.45 32.49 32.41 32.43 64.6K
14:20 32.44 32.53 32.42 32.45 62.3K
14:25 32.46 32.46 32.38 32.40 47.3K
14:30 32.42 32.45 32.36 32.36 84.5K
14:35 32.36 32.40 32.35 32.39 52.8K
14:40 32.36 32.37 32.28 32.31 71.7K
14:45 32.30 32.35 32.30 32.33 117.7K
14:50 32.33 32.35 32.30 32.31 99.8K
14:55 32.30 32.32 32.30 32.32 49.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available