Shanghai Anlogic Infotech

688107
🏛️ china →
32.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.60 31.44 30.32 31.13 545.3K
09:35 31.11 31.50 31.11 31.34 344.7K
09:40 31.34 31.80 31.29 31.65 387.7K
09:45 31.63 31.83 31.40 31.69 208.1K
09:50 31.74 32.16 31.74 32.07 498.1K
09:55 32.07 32.58 32.07 32.29 390.3K
10:00 32.39 32.52 32.25 32.50 307.2K
10:05 32.55 32.85 32.28 32.30 236.1K
10:10 32.30 32.45 32.22 32.40 135.5K
10:15 32.45 32.54 32.25 32.30 240.5K
10:20 32.30 32.55 32.27 32.39 128.7K
10:25 32.40 32.44 32.21 32.44 170.1K
10:30 32.47 32.78 32.43 32.63 234.3K
10:35 32.64 32.90 32.61 32.68 253.0K
10:40 32.71 32.82 32.62 32.67 93.3K
10:45 32.66 32.67 32.45 32.51 95.7K
10:50 32.53 32.68 32.51 32.64 56.5K
10:55 32.60 32.70 32.57 32.70 76.3K
11:00 32.70 32.93 32.67 32.83 210.4K
11:05 32.86 32.99 32.71 32.85 155.6K
11:10 32.88 32.95 32.75 32.81 59.9K
11:15 32.84 33.08 32.83 32.86 284.4K
11:20 32.83 33.03 32.76 32.94 76.2K
11:25 32.94 33.16 32.94 33.15 131.4K
13:00 33.14 33.43 33.07 33.23 487.0K
13:05 33.24 33.25 32.88 32.88 184.8K
13:10 32.81 32.92 32.74 32.81 96.6K
13:15 32.82 32.96 32.78 32.88 97.2K
13:20 32.90 32.94 32.79 32.80 85.7K
13:25 32.81 32.84 32.66 32.70 82.2K
13:30 32.69 32.74 32.60 32.68 115.6K
13:35 32.65 32.65 32.50 32.53 168.3K
13:40 32.53 32.55 32.43 32.55 69.7K
13:45 32.60 32.73 32.54 32.59 88.9K
13:50 32.59 32.60 32.49 32.55 37.1K
13:55 32.55 32.74 32.54 32.72 94.1K
14:00 32.70 32.71 32.50 32.53 86.2K
14:05 32.53 32.70 32.50 32.50 79.7K
14:10 32.51 32.56 32.47 32.50 68.6K
14:15 32.50 32.65 32.50 32.63 91.9K
14:20 32.63 32.66 32.52 32.52 61.3K
14:25 32.53 32.61 32.51 32.60 58.6K
14:30 32.60 32.65 32.58 32.61 69.7K
14:35 32.61 32.74 32.60 32.73 74.3K
14:40 32.72 32.82 32.70 32.71 167.3K
14:45 32.80 32.86 32.78 32.82 112.7K
14:50 32.80 32.80 32.71 32.73 97.9K
14:55 32.73 32.73 32.69 32.73 111.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available