Shanghai Anlogic Infotech

688107
🏛️ china →
32.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.17 31.63 31.17 31.28 280.4K
09:35 31.29 31.48 31.12 31.15 138.3K
09:40 31.15 31.21 30.73 30.73 157.6K
09:45 30.73 30.92 30.70 30.81 182.4K
09:50 30.80 30.81 30.57 30.58 121.6K
09:55 30.57 30.58 30.30 30.40 194.5K
10:00 30.40 30.44 30.18 30.42 140.3K
10:05 30.42 30.61 30.41 30.61 46.6K
10:10 30.55 30.73 30.50 30.72 63.3K
10:15 30.72 30.80 30.48 30.55 69.2K
10:20 30.50 30.77 30.50 30.67 82.8K
10:25 30.63 30.70 30.50 30.55 48.5K
10:30 30.55 30.70 30.39 30.41 48.4K
10:35 30.38 30.43 30.31 30.35 25.2K
10:40 30.34 30.38 30.23 30.25 48.8K
10:45 30.25 30.37 30.24 30.31 76.8K
10:50 30.33 30.44 30.30 30.44 41.4K
10:55 30.42 30.42 30.23 30.27 42.1K
11:00 30.28 30.36 30.20 30.22 59.9K
11:05 30.21 30.34 30.20 30.24 59.9K
11:10 30.24 30.30 30.21 30.30 44.3K
11:15 30.30 30.34 30.23 30.26 25.1K
11:20 30.28 30.38 30.24 30.38 23.7K
11:25 30.38 30.49 30.38 30.45 23.7K
13:00 30.45 30.57 30.41 30.52 64.5K
13:05 30.55 30.69 30.44 30.51 43.6K
13:10 30.51 30.52 30.38 30.38 27.0K
13:15 30.38 30.41 30.35 30.39 39.4K
13:20 30.39 30.57 30.39 30.57 34.7K
13:25 30.57 30.79 30.53 30.79 38.3K
13:30 30.75 30.86 30.75 30.79 64.0K
13:35 30.77 31.19 30.74 31.19 109.2K
13:40 31.11 31.25 31.03 31.03 81.9K
13:45 31.00 31.02 30.90 30.94 84.3K
13:50 30.91 31.00 30.80 30.80 18.2K
13:55 30.88 31.37 30.81 31.05 273.8K
14:00 31.14 31.22 30.88 31.08 58.9K
14:05 30.99 31.08 30.88 30.88 33.0K
14:10 30.87 30.94 30.83 30.85 71.2K
14:15 30.88 30.88 30.77 30.77 35.5K
14:20 30.77 30.77 30.70 30.73 23.4K
14:25 30.72 30.73 30.69 30.72 25.5K
14:30 30.73 30.80 30.60 30.62 50.9K
14:35 30.68 30.69 30.60 30.69 20.6K
14:40 30.70 31.00 30.65 30.95 65.4K
14:45 30.94 31.05 30.87 30.99 90.7K
14:50 31.00 31.06 30.90 30.99 61.1K
14:55 30.99 31.13 30.93 31.13 54.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available