32.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.79 | 26.15 | 25.57 | 25.97 | 399.4K |
| 09:35 | 25.99 | 26.02 | 25.75 | 26.02 | 130.3K |
| 09:40 | 26.00 | 26.20 | 25.84 | 26.07 | 298.4K |
| 09:45 | 26.08 | 26.14 | 25.96 | 26.07 | 117.3K |
| 09:50 | 26.06 | 26.20 | 26.00 | 26.15 | 79.1K |
| 09:55 | 26.14 | 26.15 | 26.02 | 26.02 | 76.1K |
| 10:00 | 26.02 | 26.25 | 25.97 | 26.25 | 117.0K |
| 10:05 | 26.21 | 26.21 | 25.98 | 26.06 | 38.3K |
| 10:10 | 26.06 | 26.10 | 25.95 | 26.00 | 39.8K |
| 10:15 | 26.03 | 26.13 | 25.98 | 26.06 | 56.9K |
| 10:20 | 26.04 | 26.04 | 25.95 | 25.95 | 78.5K |
| 10:25 | 25.95 | 26.03 | 25.86 | 25.92 | 81.7K |
| 10:30 | 25.94 | 25.94 | 25.83 | 25.85 | 28.6K |
| 10:35 | 25.88 | 25.91 | 25.84 | 25.84 | 28.3K |
| 10:40 | 25.84 | 26.01 | 25.84 | 25.91 | 45.1K |
| 10:45 | 25.94 | 26.03 | 25.90 | 25.99 | 36.8K |
| 10:50 | 25.99 | 26.05 | 25.89 | 25.91 | 34.1K |
| 10:55 | 25.94 | 25.98 | 25.82 | 25.82 | 18.7K |
| 11:00 | 25.81 | 25.82 | 25.72 | 25.81 | 93.0K |
| 11:05 | 25.84 | 25.88 | 25.81 | 25.86 | 25.5K |
| 11:10 | 25.88 | 25.99 | 25.82 | 25.94 | 26.4K |
| 11:15 | 25.93 | 26.03 | 25.85 | 25.88 | 30.6K |
| 11:20 | 25.89 | 25.99 | 25.81 | 25.87 | 24.2K |
| 11:25 | 25.83 | 25.83 | 25.74 | 25.83 | 32.9K |
| 13:00 | 25.87 | 25.94 | 25.77 | 25.82 | 25.5K |
| 13:05 | 25.82 | 25.91 | 25.82 | 25.88 | 19.5K |
| 13:10 | 25.84 | 25.90 | 25.81 | 25.81 | 38.3K |
| 13:15 | 25.82 | 25.92 | 25.79 | 25.84 | 24.7K |
| 13:20 | 25.83 | 25.85 | 25.81 | 25.85 | 7.0K |
| 13:25 | 25.86 | 25.94 | 25.82 | 25.84 | 30.2K |
| 13:30 | 25.84 | 25.99 | 25.80 | 25.96 | 64.4K |
| 13:35 | 25.95 | 26.10 | 25.95 | 26.10 | 59.2K |
| 13:40 | 26.05 | 26.10 | 26.00 | 26.08 | 35.5K |
| 13:45 | 26.05 | 26.28 | 26.03 | 26.27 | 91.1K |
| 13:50 | 26.25 | 26.25 | 26.12 | 26.12 | 101.1K |
| 13:55 | 26.14 | 26.17 | 26.02 | 26.06 | 17.7K |
| 14:00 | 26.06 | 26.06 | 25.97 | 26.02 | 72.5K |
| 14:05 | 26.06 | 26.12 | 26.05 | 26.11 | 20.8K |
| 14:10 | 26.12 | 26.15 | 26.06 | 26.15 | 20.7K |
| 14:15 | 26.15 | 26.36 | 26.14 | 26.36 | 62.7K |
| 14:20 | 26.38 | 26.41 | 26.28 | 26.35 | 113.2K |
| 14:25 | 26.37 | 26.53 | 26.33 | 26.44 | 65.1K |
| 14:30 | 26.53 | 26.58 | 26.32 | 26.40 | 99.5K |
| 14:35 | 26.45 | 26.50 | 26.31 | 26.44 | 76.0K |
| 14:40 | 26.39 | 26.49 | 26.27 | 26.32 | 63.7K |
| 14:45 | 26.33 | 26.46 | 26.28 | 26.46 | 97.7K |
| 14:50 | 26.39 | 26.46 | 26.39 | 26.44 | 62.1K |
| 14:55 | 26.45 | 26.46 | 26.41 | 26.41 | 28.2K |