Shanghai Anlogic Infotech

688107
🏛️ china →
32.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.35 26.60 26.04 26.59 271.6K
09:35 26.59 27.04 26.59 26.98 273.3K
09:40 27.02 27.14 26.85 26.90 133.4K
09:45 26.88 26.99 26.72 26.85 104.5K
09:50 26.86 26.88 26.64 26.70 116.0K
09:55 26.71 26.88 26.52 26.58 104.4K
10:00 26.57 26.81 26.53 26.67 55.5K
10:05 26.63 26.77 26.56 26.61 67.4K
10:10 26.61 26.67 26.45 26.46 74.6K
10:15 26.48 26.49 26.40 26.43 39.0K
10:20 26.42 26.42 26.31 26.36 60.1K
10:25 26.39 26.39 26.28 26.39 35.9K
10:30 26.39 26.49 26.39 26.47 39.5K
10:35 26.50 26.57 26.46 26.55 53.5K
10:40 26.53 26.55 26.47 26.50 28.1K
10:45 26.55 26.62 26.41 26.43 76.2K
10:50 26.45 26.57 26.45 26.53 23.9K
10:55 26.47 26.53 26.47 26.48 13.1K
11:00 26.47 26.53 26.46 26.52 27.0K
11:05 26.52 26.63 26.49 26.60 41.0K
11:10 26.59 26.59 26.35 26.35 77.7K
11:15 26.35 26.45 26.33 26.33 49.3K
11:20 26.31 26.37 26.31 26.32 30.9K
11:25 26.31 26.34 26.21 26.28 73.8K
13:00 26.29 26.31 26.22 26.29 29.5K
13:05 26.34 26.45 26.30 26.43 50.2K
13:10 26.43 26.55 26.41 26.48 39.8K
13:15 26.45 26.46 26.40 26.42 19.8K
13:20 26.43 26.47 26.34 26.38 24.0K
13:25 26.36 26.36 26.32 26.34 17.2K
13:30 26.31 26.32 26.23 26.25 64.7K
13:35 26.27 26.44 26.26 26.44 45.2K
13:40 26.43 26.45 26.37 26.37 21.5K
13:45 26.37 26.40 26.30 26.33 18.7K
13:50 26.33 26.33 26.22 26.24 25.6K
13:55 26.24 26.24 26.15 26.17 45.8K
14:00 26.16 26.20 26.08 26.11 54.8K
14:05 26.08 26.20 26.08 26.17 14.4K
14:10 26.22 26.25 26.19 26.23 23.7K
14:15 26.24 26.53 26.21 26.47 217.9K
14:20 26.50 26.53 26.45 26.48 34.9K
14:25 26.49 26.49 26.39 26.43 39.2K
14:30 26.42 26.53 26.41 26.45 29.5K
14:35 26.48 26.49 26.37 26.37 40.6K
14:40 26.37 26.39 26.26 26.35 50.2K
14:45 26.32 26.38 26.28 26.33 49.5K
14:50 26.31 26.34 26.28 26.28 35.7K
14:55 26.28 26.32 26.27 26.27 39.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available