Shanghai Anlogic Infotech

688107
🏛️ china →
32.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.20 26.20 25.76 25.78 250.5K
09:35 25.79 25.95 25.62 25.94 178.0K
09:40 25.89 26.15 25.82 26.13 92.0K
09:45 26.07 26.10 25.91 26.00 68.6K
09:50 26.06 26.30 26.06 26.18 113.6K
09:55 26.23 26.39 26.20 26.29 149.0K
10:00 26.32 26.32 26.20 26.26 79.0K
10:05 26.25 26.29 26.15 26.22 89.7K
10:10 26.22 26.38 26.20 26.26 74.3K
10:15 26.25 26.38 26.25 26.34 29.8K
10:20 26.35 26.38 26.26 26.38 59.3K
10:25 26.37 26.50 26.34 26.39 100.9K
10:30 26.39 26.46 26.36 26.43 91.8K
10:35 26.46 26.50 26.40 26.44 79.8K
10:40 26.41 26.47 26.34 26.37 39.6K
10:45 26.37 26.57 26.37 26.54 70.1K
10:50 26.57 26.69 26.56 26.60 66.4K
10:55 26.62 26.75 26.53 26.75 100.8K
11:00 26.75 26.88 26.74 26.80 87.0K
11:05 26.82 26.88 26.74 26.85 77.8K
11:10 26.85 27.01 26.85 26.99 95.6K
11:15 26.99 26.99 26.71 26.81 73.5K
11:20 26.86 26.95 26.60 26.62 80.9K
11:25 26.56 26.74 26.52 26.58 59.0K
13:00 26.58 26.64 26.45 26.47 113.7K
13:05 26.47 26.61 26.47 26.61 27.3K
13:10 26.62 26.66 26.56 26.60 28.8K
13:15 26.61 26.61 26.51 26.60 65.0K
13:20 26.59 26.60 26.41 26.41 106.4K
13:25 26.40 26.51 26.38 26.50 47.7K
13:30 26.50 26.54 26.47 26.54 31.0K
13:35 26.53 26.61 26.51 26.55 47.4K
13:40 26.55 26.60 26.45 26.45 68.7K
13:45 26.48 26.61 26.45 26.58 72.6K
13:50 26.59 26.65 26.56 26.65 39.0K
13:55 26.59 26.78 26.58 26.65 82.0K
14:00 26.67 26.88 26.61 26.86 71.5K
14:05 26.86 26.90 26.73 26.73 65.3K
14:10 26.73 26.83 26.71 26.75 55.9K
14:15 26.76 26.87 26.75 26.82 74.7K
14:20 26.80 26.81 26.71 26.80 100.8K
14:25 26.74 26.78 26.60 26.63 54.1K
14:30 26.61 26.72 26.57 26.64 88.9K
14:35 26.58 26.72 26.55 26.72 48.7K
14:40 26.73 26.75 26.66 26.70 35.8K
14:45 26.69 26.80 26.58 26.77 63.0K
14:50 26.77 26.79 26.74 26.78 102.6K
14:55 26.77 26.78 26.77 26.77 35.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available