32.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.20 | 27.20 | 26.64 | 26.94 | 258.7K |
| 09:35 | 26.96 | 27.40 | 26.95 | 27.27 | 296.3K |
| 09:40 | 27.24 | 27.36 | 27.14 | 27.36 | 154.9K |
| 09:45 | 27.36 | 27.42 | 27.18 | 27.23 | 201.8K |
| 09:50 | 27.26 | 27.26 | 26.81 | 26.86 | 137.2K |
| 09:55 | 26.82 | 26.82 | 26.60 | 26.60 | 235.9K |
| 10:00 | 26.58 | 26.74 | 26.50 | 26.67 | 229.3K |
| 10:05 | 26.70 | 26.78 | 26.54 | 26.73 | 119.9K |
| 10:10 | 26.70 | 26.76 | 26.65 | 26.69 | 32.4K |
| 10:15 | 26.69 | 26.73 | 26.45 | 26.45 | 100.2K |
| 10:20 | 26.50 | 26.72 | 26.50 | 26.70 | 46.1K |
| 10:25 | 26.70 | 26.77 | 26.63 | 26.64 | 34.3K |
| 10:30 | 26.63 | 26.66 | 26.53 | 26.57 | 84.1K |
| 10:35 | 26.55 | 26.56 | 26.42 | 26.46 | 97.9K |
| 10:40 | 26.46 | 26.46 | 26.38 | 26.40 | 68.6K |
| 10:45 | 26.38 | 26.38 | 26.27 | 26.33 | 91.8K |
| 10:50 | 26.33 | 26.40 | 26.28 | 26.36 | 41.8K |
| 10:55 | 26.36 | 26.37 | 26.32 | 26.34 | 36.0K |
| 11:00 | 26.30 | 26.36 | 26.26 | 26.35 | 79.8K |
| 11:05 | 26.33 | 26.34 | 26.26 | 26.32 | 27.4K |
| 11:10 | 26.34 | 26.35 | 26.26 | 26.26 | 46.6K |
| 11:15 | 26.25 | 26.26 | 26.19 | 26.20 | 52.0K |
| 11:20 | 26.20 | 26.24 | 26.18 | 26.24 | 37.4K |
| 11:25 | 26.25 | 26.26 | 26.08 | 26.09 | 55.4K |
| 13:00 | 26.07 | 26.20 | 26.07 | 26.20 | 33.2K |
| 13:05 | 26.18 | 26.18 | 26.03 | 26.07 | 35.2K |
| 13:10 | 26.07 | 26.12 | 26.03 | 26.08 | 36.1K |
| 13:15 | 26.09 | 26.18 | 26.03 | 26.14 | 41.4K |
| 13:20 | 26.13 | 26.25 | 26.10 | 26.19 | 21.3K |
| 13:25 | 26.24 | 26.24 | 26.13 | 26.17 | 33.1K |
| 13:30 | 26.15 | 26.23 | 26.10 | 26.20 | 17.8K |
| 13:35 | 26.20 | 26.29 | 26.17 | 26.28 | 43.0K |
| 13:40 | 26.28 | 26.28 | 26.08 | 26.12 | 58.5K |
| 13:45 | 26.08 | 26.15 | 26.06 | 26.14 | 32.5K |
| 13:50 | 26.14 | 26.15 | 26.05 | 26.06 | 43.1K |
| 13:55 | 26.11 | 26.17 | 26.09 | 26.14 | 47.0K |
| 14:00 | 26.15 | 26.17 | 26.12 | 26.13 | 22.7K |
| 14:05 | 26.13 | 26.26 | 26.13 | 26.19 | 22.7K |
| 14:10 | 26.20 | 26.33 | 26.20 | 26.30 | 42.0K |
| 14:15 | 26.25 | 26.31 | 26.14 | 26.18 | 59.2K |
| 14:20 | 26.18 | 26.27 | 26.18 | 26.25 | 16.4K |
| 14:25 | 26.25 | 26.29 | 26.21 | 26.21 | 23.0K |
| 14:30 | 26.21 | 26.21 | 26.12 | 26.14 | 49.9K |
| 14:35 | 26.14 | 26.17 | 26.12 | 26.15 | 39.0K |
| 14:40 | 26.15 | 26.19 | 26.10 | 26.19 | 74.0K |
| 14:45 | 26.16 | 26.18 | 26.11 | 26.12 | 33.0K |
| 14:50 | 26.13 | 26.18 | 26.11 | 26.17 | 65.1K |
| 14:55 | 26.17 | 26.24 | 26.15 | 26.18 | 37.5K |