Shanghai Anlogic Infotech

688107
🏛️ china →
32.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.00 26.38 25.99 26.14 196.8K
09:35 26.19 26.26 26.00 26.08 111.7K
09:40 26.11 26.15 26.00 26.03 103.0K
09:45 25.98 26.04 25.71 25.85 225.7K
09:50 25.85 25.98 25.74 25.82 201.5K
09:55 25.78 25.78 25.60 25.61 88.5K
10:00 25.62 25.90 25.57 25.89 98.1K
10:05 25.89 25.89 25.75 25.76 66.6K
10:10 25.76 25.80 25.63 25.74 29.0K
10:15 25.77 25.94 25.71 25.90 94.1K
10:20 25.89 25.90 25.78 25.80 48.4K
10:25 25.80 25.80 25.69 25.69 39.0K
10:30 25.69 25.78 25.69 25.71 23.8K
10:35 25.71 25.76 25.68 25.76 15.1K
10:40 25.69 25.76 25.63 25.63 31.1K
10:45 25.64 25.85 25.64 25.80 6.7K
10:50 25.83 26.13 25.80 26.13 77.2K
10:55 26.13 26.19 25.96 25.96 46.3K
11:00 26.04 26.04 25.84 25.85 54.5K
11:05 25.90 26.00 25.88 25.98 10.4K
11:10 26.02 26.08 25.97 26.08 31.8K
11:15 26.08 26.11 26.00 26.06 107.2K
11:20 26.10 26.15 25.99 26.02 133.2K
11:25 26.05 26.60 26.05 26.59 328.6K
13:00 26.52 26.69 26.36 26.36 266.1K
13:05 26.44 26.70 26.41 26.58 194.1K
13:10 26.57 26.62 26.52 26.59 102.2K
13:15 26.62 27.10 26.62 26.90 257.4K
13:20 26.89 27.07 26.82 27.03 196.3K
13:25 27.01 27.06 26.86 26.94 97.7K
13:30 26.89 27.13 26.89 27.13 191.3K
13:35 27.13 27.67 27.09 27.65 508.4K
13:40 27.59 27.72 27.48 27.54 610.8K
13:45 27.54 27.60 27.22 27.22 143.2K
13:50 27.22 27.33 27.14 27.33 69.9K
13:55 27.33 27.53 27.32 27.53 108.2K
14:00 27.52 27.53 27.28 27.51 109.6K
14:05 27.53 27.60 27.52 27.57 190.4K
14:10 27.59 27.59 27.36 27.36 33.5K
14:15 27.38 27.40 27.35 27.37 37.1K
14:20 27.30 27.35 27.20 27.24 42.5K
14:25 27.23 27.23 27.14 27.16 37.1K
14:30 27.18 27.26 27.16 27.17 67.6K
14:35 27.17 27.20 27.11 27.20 78.2K
14:40 27.25 27.28 27.20 27.27 83.5K
14:45 27.27 27.28 27.15 27.23 55.7K
14:50 27.23 27.39 27.23 27.39 121.1K
14:55 27.39 27.39 27.27 27.27 74.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available