Shanghai Anlogic Infotech

688107
🏛️ china →
32.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.33 27.40 26.35 26.36 905.3K
09:35 26.39 26.41 26.06 26.41 678.1K
09:40 26.42 26.42 26.14 26.26 268.7K
09:45 26.26 26.68 26.26 26.46 165.6K
09:50 26.48 26.69 26.41 26.62 112.4K
09:55 26.65 26.70 26.49 26.56 147.3K
10:00 26.60 26.75 26.56 26.65 86.8K
10:05 26.65 26.65 26.45 26.46 68.9K
10:10 26.48 26.60 26.45 26.60 91.8K
10:15 26.56 26.65 26.53 26.58 33.0K
10:20 26.56 26.56 26.46 26.46 86.1K
10:25 26.48 26.63 26.47 26.60 41.8K
10:30 26.54 26.67 26.48 26.66 75.6K
10:35 26.66 26.67 26.47 26.47 60.6K
10:40 26.45 26.49 26.39 26.49 66.5K
10:45 26.46 26.55 26.46 26.49 33.9K
10:50 26.45 26.45 26.30 26.40 135.0K
10:55 26.42 26.45 26.30 26.32 56.9K
11:00 26.30 26.31 26.23 26.23 92.4K
11:05 26.22 26.31 26.21 26.27 49.6K
11:10 26.27 26.34 26.20 26.34 83.0K
11:15 26.33 26.36 26.25 26.36 45.6K
11:20 26.31 26.44 26.30 26.37 10.1K
11:25 26.40 26.40 26.28 26.29 75.6K
13:00 26.29 26.29 26.17 26.18 176.1K
13:05 26.17 26.19 26.11 26.16 98.2K
13:10 26.18 26.29 26.15 26.26 89.5K
13:15 26.25 26.36 26.23 26.34 78.6K
13:20 26.34 26.34 26.25 26.27 65.1K
13:25 26.27 26.29 26.24 26.25 18.4K
13:30 26.24 26.31 26.23 26.30 53.5K
13:35 26.30 26.30 26.22 26.23 58.7K
13:40 26.23 26.28 26.22 26.26 56.3K
13:45 26.26 26.33 26.26 26.28 24.6K
13:50 26.28 26.29 26.27 26.28 12.1K
13:55 26.28 26.35 26.28 26.31 18.7K
14:00 26.31 26.36 26.28 26.28 41.7K
14:05 26.28 26.28 26.21 26.23 91.5K
14:10 26.22 26.25 26.21 26.23 23.2K
14:15 26.24 26.26 26.21 26.21 50.5K
14:20 26.21 26.24 26.18 26.20 72.0K
14:25 26.19 26.20 26.15 26.16 40.3K
14:30 26.19 26.19 26.11 26.11 57.4K
14:35 26.12 26.14 26.10 26.11 39.2K
14:40 26.13 26.13 26.09 26.12 57.5K
14:45 26.12 26.15 26.10 26.13 52.7K
14:50 26.13 26.18 26.10 26.16 63.3K
14:55 26.18 26.19 26.16 26.17 45.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available