Shanghai Anlogic Infotech

688107
🏛️ china →
32.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.30 26.37 26.08 26.26 178.4K
09:35 26.25 26.31 26.03 26.11 133.2K
09:40 26.12 26.19 26.02 26.09 169.7K
09:45 26.08 26.08 25.81 25.82 239.0K
09:50 25.81 26.05 25.81 26.05 92.5K
09:55 26.05 26.09 25.86 25.88 87.1K
10:00 25.86 26.05 25.86 25.98 81.1K
10:05 25.99 26.01 25.85 25.87 51.4K
10:10 25.87 26.05 25.87 26.05 60.3K
10:15 26.09 26.09 25.93 25.96 32.8K
10:20 25.97 26.02 25.91 25.93 56.5K
10:25 25.90 26.02 25.90 25.95 147.3K
10:30 25.94 25.98 25.91 25.98 32.2K
10:35 25.97 26.02 25.88 25.94 105.2K
10:40 25.94 25.94 25.82 25.83 34.0K
10:45 25.83 26.02 25.82 25.99 24.3K
10:50 25.95 25.99 25.93 25.93 38.2K
10:55 25.95 26.00 25.91 25.98 44.7K
11:00 25.98 26.03 25.88 26.03 22.7K
11:05 26.03 26.26 25.96 26.16 97.0K
11:10 26.15 26.24 26.07 26.22 103.1K
11:15 26.22 26.34 26.19 26.30 106.1K
11:20 26.26 26.50 26.26 26.40 209.6K
11:25 26.40 26.55 26.36 26.53 96.5K
13:00 26.60 26.64 26.34 26.39 268.0K
13:05 26.44 26.50 26.35 26.50 32.2K
13:10 26.46 26.46 26.33 26.40 33.2K
13:15 26.34 26.39 26.26 26.26 15.9K
13:20 26.28 26.47 26.28 26.47 43.4K
13:25 26.47 26.59 26.39 26.47 138.9K
13:30 26.47 26.52 26.44 26.50 43.9K
13:35 26.49 26.59 26.43 26.43 56.5K
13:40 26.43 26.46 26.41 26.42 17.1K
13:45 26.42 26.46 26.38 26.38 28.3K
13:50 26.41 26.44 26.30 26.40 34.5K
13:55 26.40 26.46 26.34 26.39 29.0K
14:00 26.40 26.45 26.35 26.41 116.2K
14:05 26.39 26.46 26.34 26.37 85.9K
14:10 26.39 26.46 26.38 26.44 83.8K
14:15 26.45 26.52 26.45 26.50 45.2K
14:20 26.50 26.54 26.43 26.43 71.2K
14:25 26.44 26.56 26.44 26.50 96.2K
14:30 26.47 26.47 26.30 26.42 116.6K
14:35 26.44 26.50 26.32 26.34 77.2K
14:40 26.33 26.45 26.28 26.42 48.0K
14:45 26.42 26.49 26.42 26.46 34.1K
14:50 26.45 26.60 26.45 26.54 121.0K
14:55 26.53 26.62 26.53 26.59 69.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available