Shanghai Anlogic Infotech

688107
🏛️ china →
32.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.78 31.78 31.20 31.61 304.0K
09:35 31.56 31.60 31.16 31.21 166.4K
09:40 31.21 31.30 31.06 31.27 171.2K
09:45 31.27 31.73 31.25 31.70 176.2K
09:50 31.68 31.87 31.58 31.79 159.0K
09:55 31.80 31.97 31.70 31.97 163.5K
10:00 31.98 32.09 31.86 31.98 224.4K
10:05 32.01 32.22 32.01 32.10 272.7K
10:10 32.10 32.39 32.04 32.36 284.9K
10:15 32.36 32.39 32.27 32.38 259.4K
10:20 32.40 32.67 32.39 32.57 244.4K
10:25 32.52 32.65 32.46 32.59 133.1K
10:30 32.54 32.56 32.20 32.39 115.0K
10:35 32.38 32.50 32.30 32.44 96.5K
10:40 32.46 32.55 32.31 32.31 86.9K
10:45 32.30 32.42 32.25 32.40 80.3K
10:50 32.33 32.55 32.33 32.54 75.3K
10:55 32.55 32.91 32.55 32.88 187.7K
11:00 32.86 32.86 32.68 32.73 98.8K
11:05 32.79 32.88 32.54 32.55 107.3K
11:10 32.62 32.74 32.54 32.67 47.2K
11:15 32.67 32.67 32.36 32.44 140.3K
11:20 32.44 32.53 32.26 32.39 41.6K
11:25 32.39 32.39 32.25 32.30 56.4K
13:00 32.34 32.92 32.34 32.74 196.4K
13:05 32.71 32.90 32.65 32.76 137.0K
13:10 32.73 32.73 32.50 32.61 76.6K
13:15 32.70 32.75 32.55 32.58 51.8K
13:20 32.64 32.71 32.60 32.65 61.5K
13:25 32.65 32.80 32.55 32.77 61.3K
13:30 32.73 33.00 32.62 32.84 287.8K
13:35 32.86 32.93 32.62 32.88 98.2K
13:40 32.90 33.42 32.90 33.42 588.1K
13:45 33.39 33.89 33.38 33.58 623.7K
13:50 33.56 34.40 33.56 34.22 593.3K
13:55 34.15 34.23 33.90 34.12 315.9K
14:00 34.09 34.41 33.74 33.82 387.3K
14:05 33.82 34.42 33.82 34.42 305.4K
14:10 34.42 34.66 34.30 34.30 280.0K
14:15 34.36 34.45 34.15 34.28 151.3K
14:20 34.21 34.21 33.75 33.95 192.2K
14:25 33.92 33.98 33.60 33.96 277.3K
14:30 33.85 33.96 33.84 33.91 124.9K
14:35 33.92 33.98 33.80 33.80 176.3K
14:40 33.80 34.10 33.65 34.09 213.4K
14:45 34.09 34.09 33.94 33.98 102.2K
14:50 33.97 34.20 33.95 34.02 204.1K
14:55 34.02 34.15 34.00 34.11 64.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available