Shanghai Anlogic Infotech

688107
🏛️ china →
32.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.80 33.90 33.23 33.40 928.8K
09:35 33.40 33.77 33.32 33.69 462.6K
09:40 33.68 34.18 33.68 33.97 278.8K
09:45 33.95 34.17 33.70 33.78 210.9K
09:50 33.81 33.81 33.55 33.67 165.8K
09:55 33.67 33.68 33.19 33.28 366.9K
10:00 33.25 33.36 32.93 32.93 527.8K
10:05 32.93 33.00 32.80 32.95 265.0K
10:10 32.95 33.10 32.89 32.99 223.7K
10:15 32.93 33.18 32.88 33.08 147.3K
10:20 33.07 33.16 32.84 33.13 165.0K
10:25 33.13 33.22 32.99 32.99 123.5K
10:30 32.99 33.07 32.96 32.97 88.4K
10:35 32.95 32.95 32.75 32.76 160.3K
10:40 32.75 32.82 32.69 32.75 353.0K
10:45 32.75 32.75 32.52 32.57 183.5K
10:50 32.57 32.69 32.50 32.69 99.4K
10:55 32.58 32.84 32.58 32.83 84.3K
11:00 32.86 32.87 32.76 32.79 60.7K
11:05 32.77 32.85 32.73 32.85 45.5K
11:10 32.85 32.93 32.74 32.74 56.6K
11:15 32.74 32.75 32.59 32.68 80.1K
11:20 32.74 32.85 32.68 32.78 34.3K
11:25 32.83 32.85 32.71 32.81 28.2K
13:00 32.77 32.77 32.57 32.60 75.0K
13:05 32.50 32.63 32.50 32.52 89.4K
13:10 32.51 32.59 32.50 32.57 74.4K
13:15 32.56 32.69 32.56 32.64 37.1K
13:20 32.64 32.77 32.64 32.77 44.1K
13:25 32.77 32.79 32.55 32.55 75.6K
13:30 32.55 32.55 32.28 32.28 205.9K
13:35 32.29 32.33 32.12 32.17 132.7K
13:40 32.14 32.14 31.90 32.07 325.7K
13:45 32.06 32.08 31.94 32.08 175.1K
13:50 32.08 32.29 32.06 32.26 166.3K
13:55 32.26 32.33 32.21 32.21 256.6K
14:00 32.23 32.33 32.11 32.11 154.5K
14:05 32.11 32.27 32.11 32.27 129.8K
14:10 32.27 32.49 32.27 32.41 57.3K
14:15 32.41 32.54 32.35 32.35 130.4K
14:20 32.36 32.67 32.35 32.58 141.7K
14:25 32.57 32.70 32.54 32.64 183.2K
14:30 32.65 32.65 32.45 32.56 157.9K
14:35 32.57 32.74 32.36 32.69 205.5K
14:40 32.69 32.72 32.48 32.51 169.5K
14:45 32.51 32.66 32.35 32.63 192.4K
14:50 32.63 32.75 32.59 32.69 95.9K
14:55 32.66 32.70 32.64 32.69 47.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available