Shanghai Anlogic Infotech

688107
🏛️ china →
32.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.49 29.58 29.18 29.45 205.3K
09:35 29.46 29.71 29.45 29.45 187.9K
09:40 29.45 29.60 29.28 29.55 152.6K
09:45 29.51 29.80 29.51 29.66 95.1K
09:50 29.63 29.83 29.63 29.74 96.1K
09:55 29.76 29.91 29.71 29.89 113.8K
10:00 29.89 29.92 29.51 29.55 186.2K
10:05 29.60 29.80 29.54 29.68 58.4K
10:10 29.68 29.70 29.57 29.59 44.8K
10:15 29.59 29.62 29.44 29.59 98.4K
10:20 29.59 29.59 29.44 29.48 66.8K
10:25 29.48 29.53 29.40 29.50 52.5K
10:30 29.48 29.62 29.43 29.61 74.9K
10:35 29.62 29.70 29.59 29.64 111.7K
10:40 29.64 29.80 29.61 29.75 112.0K
10:45 29.75 30.27 29.75 30.27 244.9K
10:50 30.26 30.61 30.17 30.18 374.4K
10:55 30.18 30.24 30.12 30.12 104.9K
11:00 30.12 30.50 30.06 30.41 181.9K
11:05 30.41 30.49 30.24 30.33 123.6K
11:10 30.33 30.33 30.10 30.16 72.1K
11:15 30.22 30.98 30.16 30.96 574.5K
11:20 30.88 30.89 30.61 30.74 166.0K
11:25 30.73 30.94 30.67 30.83 151.7K
13:00 30.80 31.40 30.68 31.40 428.6K
13:05 31.50 32.37 31.12 32.37 654.3K
13:10 32.38 33.79 32.33 33.59 1,324.7K
13:15 33.44 34.15 32.85 34.00 1,240.0K
13:20 34.08 34.08 32.80 33.08 607.5K
13:25 33.15 33.50 33.06 33.15 328.0K
13:30 33.14 34.08 33.07 34.07 573.8K
13:35 34.14 34.67 33.60 34.54 721.4K
13:40 34.51 34.51 34.01 34.26 396.9K
13:45 34.19 35.40 34.19 35.40 1,168.7K
13:50 35.40 35.40 35.40 35.40 540.0K
13:55 35.40 35.40 35.40 35.40 248.8K
14:00 35.40 35.40 35.40 35.40 50.3K
14:05 35.40 35.40 35.40 35.40 32.8K
14:10 35.40 35.40 35.40 35.40 77.0K
14:15 35.40 35.40 35.40 35.40 91.3K
14:20 35.40 35.40 35.40 35.40 25.7K
14:25 35.40 35.40 35.40 35.40 69.0K
14:30 35.40 35.40 35.40 35.40 49.8K
14:35 35.40 35.40 35.40 35.40 74.8K
14:40 35.40 35.40 35.40 35.40 36.8K
14:45 35.40 35.40 35.40 35.40 20.1K
14:50 35.40 35.40 35.40 35.40 56.0K
14:55 35.40 35.40 35.40 35.40 43.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available