Shanghai Anlogic Infotech

688107
🏛️ china →
32.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.82 37.16 36.00 37.16 5,130.7K
09:35 37.24 38.88 37.24 37.84 3,222.6K
09:40 37.84 38.58 37.67 38.19 1,871.4K
09:45 38.16 38.81 37.86 38.78 1,018.5K
09:50 38.78 40.66 38.76 40.60 1,404.8K
09:55 40.66 41.22 38.95 39.25 1,038.8K
10:00 39.30 39.90 38.40 39.00 683.3K
10:05 38.99 40.00 38.78 39.99 488.3K
10:10 39.99 39.99 39.58 39.80 265.6K
10:15 39.79 39.83 39.19 39.62 314.9K
10:20 39.70 39.80 39.50 39.76 170.9K
10:25 39.76 39.77 38.78 38.78 205.9K
10:30 38.80 39.05 38.67 38.67 174.6K
10:35 38.70 38.83 38.00 38.00 461.1K
10:40 38.16 38.72 38.00 38.40 498.8K
10:45 38.40 38.42 38.09 38.14 269.3K
10:50 38.13 38.36 38.00 38.36 254.3K
10:55 38.36 38.36 37.92 38.07 265.7K
11:00 38.07 38.10 37.93 38.09 188.1K
11:05 38.07 38.37 37.81 38.37 334.9K
11:10 38.37 38.88 38.30 38.72 145.1K
11:15 38.72 38.77 38.39 38.39 62.5K
11:20 38.40 38.66 38.38 38.66 84.5K
11:25 38.70 38.91 38.70 38.91 115.5K
13:00 38.91 38.91 38.02 38.06 227.0K
13:05 38.02 38.31 37.60 38.31 299.1K
13:10 38.35 38.38 37.83 37.83 231.8K
13:15 37.83 38.16 37.80 38.00 131.7K
13:20 38.01 38.20 37.93 38.20 68.8K
13:25 38.20 38.20 37.76 37.77 64.3K
13:30 37.77 37.85 37.72 37.78 137.2K
13:35 37.77 37.78 37.42 37.55 243.5K
13:40 37.58 37.83 37.58 37.72 146.2K
13:45 37.83 37.83 37.41 37.45 120.8K
13:50 37.57 37.62 37.40 37.47 103.9K
13:55 37.46 37.83 37.45 37.83 107.0K
14:00 37.79 38.33 37.79 38.14 147.5K
14:05 38.13 38.13 37.86 38.03 85.4K
14:10 38.03 38.03 37.96 38.00 77.9K
14:15 38.00 38.06 37.99 37.99 74.2K
14:20 37.99 37.99 37.50 37.83 153.5K
14:25 37.82 37.83 37.70 37.70 56.0K
14:30 37.69 37.99 37.69 37.90 191.2K
14:35 37.90 37.90 37.72 37.72 84.8K
14:40 37.70 37.82 37.64 37.77 377.6K
14:45 37.73 37.90 37.73 37.85 370.6K
14:50 37.79 37.83 37.70 37.76 350.8K
14:55 37.79 37.83 37.76 37.78 211.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available