Shanghai Anlogic Infotech

688107
🏛️ china →
32.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.00 30.03 29.67 30.01 223.4K
09:35 30.09 30.11 29.94 30.05 234.2K
09:40 30.06 30.09 29.79 30.01 126.9K
09:45 30.00 30.03 29.89 30.03 105.6K
09:50 30.02 30.05 29.89 29.99 104.6K
09:55 29.99 29.99 29.88 29.93 112.6K
10:00 29.95 29.98 29.82 29.82 80.3K
10:05 29.83 30.10 29.83 30.03 132.6K
10:10 30.04 30.42 30.04 30.15 334.7K
10:15 30.20 30.20 29.93 29.97 100.2K
10:20 29.94 29.99 29.85 29.91 77.5K
10:25 29.90 30.00 29.90 29.90 40.5K
10:30 29.93 30.00 29.92 30.00 12.7K
10:35 30.01 30.03 29.93 29.97 28.4K
10:40 29.98 30.00 29.81 29.81 62.0K
10:45 29.86 29.90 29.85 29.88 15.1K
10:50 29.90 30.04 29.90 29.97 22.1K
10:55 29.96 29.96 29.86 29.89 25.4K
11:00 29.88 29.88 29.83 29.86 37.2K
11:05 29.88 29.96 29.88 29.94 25.0K
11:10 29.95 29.96 29.92 29.92 11.0K
11:15 29.92 29.92 29.83 29.83 48.1K
11:20 29.85 30.09 29.85 29.99 51.9K
11:25 29.98 29.99 29.89 29.98 49.4K
13:00 30.00 30.15 29.98 29.98 72.5K
13:05 30.02 30.02 29.98 29.99 11.3K
13:10 29.97 29.97 29.92 29.93 16.6K
13:15 29.96 30.20 29.95 30.09 52.0K
13:20 30.05 30.05 29.88 29.88 30.5K
13:25 29.86 29.94 29.86 29.87 50.0K
13:30 29.87 30.03 29.87 29.99 20.1K
13:35 29.96 30.03 29.90 29.99 70.8K
13:40 29.99 30.09 29.99 30.02 33.6K
13:45 30.02 30.02 29.95 29.95 14.3K
13:50 29.99 30.03 29.94 30.03 27.1K
13:55 30.02 30.06 29.98 30.06 32.3K
14:00 30.04 30.09 30.04 30.09 32.6K
14:05 30.09 30.16 30.09 30.16 40.6K
14:10 30.09 30.12 30.06 30.09 27.4K
14:15 30.09 30.12 30.05 30.08 24.8K
14:20 30.08 30.08 29.95 29.96 50.3K
14:25 29.96 29.96 29.85 29.85 49.7K
14:30 29.90 29.90 29.85 29.86 46.3K
14:35 29.85 29.91 29.82 29.91 55.6K
14:40 29.94 29.96 29.86 29.86 32.1K
14:45 29.88 29.89 29.85 29.87 39.7K
14:50 29.87 29.90 29.85 29.85 78.5K
14:55 29.85 29.88 29.85 29.86 30.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available