Shanghai Anlogic Infotech

688107
🏛️ china →
32.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.63 29.86 29.36 29.52 358.1K
09:35 29.60 29.73 29.51 29.64 149.5K
09:40 29.58 29.58 29.31 29.33 238.7K
09:45 29.33 29.42 29.23 29.35 103.0K
09:50 29.30 29.44 29.28 29.42 72.7K
09:55 29.40 29.65 29.34 29.55 58.5K
10:00 29.55 29.73 29.51 29.70 80.1K
10:05 29.72 29.74 29.60 29.68 82.5K
10:10 29.68 29.68 29.50 29.50 51.1K
10:15 29.46 29.69 29.46 29.52 112.6K
10:20 29.52 29.52 29.34 29.38 42.7K
10:25 29.29 29.44 29.25 29.26 105.1K
10:30 29.26 29.35 29.23 29.30 78.8K
10:35 29.36 29.36 29.25 29.32 33.1K
10:40 29.32 29.35 29.28 29.32 25.7K
10:45 29.32 29.40 29.30 29.39 19.9K
10:50 29.32 29.42 29.23 29.24 73.2K
10:55 29.29 29.39 29.25 29.32 50.4K
11:00 29.36 29.39 29.29 29.29 45.2K
11:05 29.28 29.38 29.28 29.35 16.7K
11:10 29.35 29.49 29.26 29.33 36.6K
11:15 29.32 29.43 29.30 29.36 80.3K
11:20 29.35 29.35 29.09 29.12 80.2K
11:25 29.17 29.23 29.07 29.16 45.1K
13:00 29.16 29.35 29.15 29.33 35.6K
13:05 29.32 29.35 29.22 29.35 31.6K
13:10 29.32 29.35 29.28 29.32 41.5K
13:15 29.33 29.34 29.20 29.20 20.9K
13:20 29.21 29.21 29.10 29.19 45.4K
13:25 29.22 29.23 29.17 29.20 14.0K
13:30 29.24 29.24 29.14 29.18 26.9K
13:35 29.18 29.25 29.15 29.20 10.1K
13:40 29.19 29.24 29.08 29.10 33.4K
13:45 29.10 29.12 29.05 29.07 37.5K
13:50 29.01 29.08 29.01 29.08 37.4K
13:55 29.07 29.08 29.03 29.07 17.4K
14:00 29.06 29.13 29.00 29.13 39.3K
14:05 29.12 29.30 29.12 29.30 58.0K
14:10 29.25 29.48 29.25 29.45 83.1K
14:15 29.45 29.60 29.45 29.52 91.5K
14:20 29.57 29.67 29.53 29.59 72.0K
14:25 29.58 29.60 29.41 29.45 55.1K
14:30 29.50 29.56 29.46 29.56 26.6K
14:35 29.54 29.60 29.49 29.54 40.3K
14:40 29.55 29.59 29.50 29.59 50.5K
14:45 29.59 29.64 29.52 29.57 41.8K
14:50 29.60 29.62 29.50 29.50 79.8K
14:55 29.53 29.57 29.48 29.51 19.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available