Shanghai Anlogic Infotech

688107
🏛️ china →
32.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.50 29.81 29.26 29.80 304.6K
09:35 29.90 30.24 29.81 30.08 240.1K
09:40 30.08 30.20 30.06 30.18 93.6K
09:45 30.18 30.26 30.07 30.13 117.8K
09:50 30.13 30.13 29.85 29.93 110.0K
09:55 29.86 29.92 29.81 29.91 76.4K
10:00 29.91 29.91 29.79 29.81 72.7K
10:05 29.84 29.84 29.60 29.70 80.4K
10:10 29.69 29.72 29.63 29.69 47.4K
10:15 29.69 29.80 29.66 29.79 66.4K
10:20 29.79 29.84 29.72 29.79 28.8K
10:25 29.76 29.92 29.76 29.86 60.3K
10:30 29.87 29.89 29.75 29.87 16.9K
10:35 29.84 29.87 29.78 29.80 27.2K
10:40 29.81 29.82 29.74 29.74 25.6K
10:45 29.72 29.87 29.70 29.78 53.7K
10:50 29.77 29.84 29.66 29.66 26.8K
10:55 29.64 29.66 29.60 29.62 39.6K
11:00 29.61 29.64 29.55 29.55 59.0K
11:05 29.59 29.68 29.57 29.63 19.4K
11:10 29.58 29.63 29.54 29.54 24.4K
11:15 29.54 29.55 29.43 29.50 68.5K
11:20 29.49 29.54 29.46 29.46 22.8K
11:25 29.45 29.46 29.33 29.46 99.8K
13:00 29.45 29.46 29.21 29.21 80.9K
13:05 29.22 29.22 29.01 29.10 75.0K
13:10 29.09 29.27 29.09 29.16 42.8K
13:15 29.16 29.28 29.16 29.24 12.4K
13:20 29.21 29.25 29.15 29.15 22.2K
13:25 29.16 29.22 29.14 29.21 34.6K
13:30 29.22 29.25 29.14 29.23 47.3K
13:35 29.23 29.27 29.18 29.25 61.6K
13:40 29.28 29.33 29.20 29.22 18.8K
13:45 29.23 29.38 29.20 29.35 23.6K
13:50 29.33 29.47 29.30 29.47 42.0K
13:55 29.43 29.50 29.39 29.48 23.0K
14:00 29.48 29.49 29.41 29.46 23.2K
14:05 29.47 29.65 29.44 29.48 41.6K
14:10 29.46 29.46 29.36 29.43 24.1K
14:15 29.41 29.43 29.36 29.37 17.5K
14:20 29.38 29.40 29.36 29.37 6.8K
14:25 29.36 29.45 29.32 29.44 27.9K
14:30 29.44 29.44 29.36 29.38 31.2K
14:35 29.38 29.47 29.38 29.42 20.4K
14:40 29.39 29.42 29.37 29.39 26.6K
14:45 29.40 29.42 29.36 29.42 41.5K
14:50 29.42 29.42 29.36 29.40 51.9K
14:55 29.41 29.47 29.40 29.41 69.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available