Shanghai Anlogic Infotech

688107
🏛️ china →
32.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.57 26.90 26.46 26.66 241.8K
09:35 26.66 26.90 26.66 26.69 111.8K
09:40 26.62 26.88 26.62 26.84 63.3K
09:45 26.84 26.94 26.75 26.79 103.9K
09:50 26.76 26.76 26.64 26.65 79.2K
09:55 26.64 26.73 26.64 26.73 43.4K
10:00 26.69 26.76 26.68 26.70 67.2K
10:05 26.75 26.84 26.70 26.84 39.9K
10:10 26.82 27.05 26.82 26.94 168.2K
10:15 26.99 27.05 26.94 27.02 99.9K
10:20 27.02 27.07 26.91 26.91 61.9K
10:25 26.93 26.94 26.90 26.92 27.9K
10:30 26.96 26.96 26.80 26.81 61.1K
10:35 26.82 26.82 26.73 26.80 22.7K
10:40 26.80 26.88 26.80 26.86 21.8K
10:45 26.86 26.88 26.80 26.84 22.2K
10:50 26.83 26.90 26.77 26.85 26.4K
10:55 26.83 26.83 26.75 26.75 25.4K
11:00 26.75 26.83 26.66 26.70 86.0K
11:05 26.70 26.74 26.68 26.74 36.7K
11:10 26.72 26.73 26.68 26.71 21.9K
11:15 26.70 26.71 26.62 26.70 36.2K
11:20 26.69 26.69 26.67 26.69 9.3K
11:25 26.69 26.78 26.69 26.76 14.9K
13:00 26.76 26.84 26.72 26.72 69.6K
13:05 26.73 26.76 26.71 26.75 18.3K
13:10 26.77 26.79 26.69 26.69 49.2K
13:15 26.68 26.68 26.52 26.52 101.7K
13:20 26.52 26.64 26.52 26.61 39.2K
13:25 26.61 26.64 26.59 26.64 57.3K
13:30 26.61 26.63 26.57 26.57 36.9K
13:35 26.58 26.59 26.56 26.57 19.5K
13:40 26.57 26.58 26.46 26.53 78.7K
13:45 26.51 26.54 26.48 26.50 128.9K
13:50 26.49 26.49 26.43 26.49 133.9K
13:55 26.48 26.52 26.47 26.50 29.5K
14:00 26.53 26.60 26.53 26.57 51.2K
14:05 26.57 26.70 26.57 26.64 62.1K
14:10 26.63 26.63 26.57 26.58 47.2K
14:15 26.57 26.60 26.57 26.59 33.0K
14:20 26.59 26.59 26.53 26.56 45.0K
14:25 26.55 26.55 26.46 26.49 60.2K
14:30 26.52 26.52 26.48 26.52 12.3K
14:35 26.53 26.56 26.53 26.55 29.3K
14:40 26.54 26.55 26.48 26.54 52.5K
14:45 26.54 26.55 26.48 26.51 51.3K
14:50 26.52 26.54 26.50 26.50 54.6K
14:55 26.51 26.63 26.51 26.63 32.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available