Shanghai Anlogic Infotech

688107
🏛️ china →
32.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.53 26.85 26.53 26.77 156.2K
09:35 26.79 27.04 26.77 27.00 145.7K
09:40 27.01 27.06 26.85 26.93 141.2K
09:45 26.96 27.14 26.96 27.14 132.9K
09:50 27.14 27.25 27.02 27.06 144.3K
09:55 27.06 27.13 26.89 26.99 77.3K
10:00 26.99 27.15 26.99 27.08 68.8K
10:05 27.08 27.15 27.08 27.14 58.7K
10:10 27.14 27.30 27.09 27.30 92.8K
10:15 27.27 27.29 27.17 27.25 68.2K
10:20 27.28 27.30 27.15 27.17 49.0K
10:25 27.14 27.25 27.14 27.20 20.6K
10:30 27.21 27.24 27.11 27.15 44.3K
10:35 27.12 27.19 27.10 27.13 18.7K
10:40 27.13 27.24 27.12 27.14 36.4K
10:45 27.15 27.18 27.07 27.16 37.0K
10:50 27.15 27.17 27.00 27.00 53.0K
10:55 27.01 27.08 27.00 27.08 24.3K
11:00 27.10 27.13 27.08 27.10 10.8K
11:05 27.10 27.11 27.06 27.08 26.7K
11:10 27.08 27.13 27.05 27.12 9.7K
11:15 27.14 27.20 27.11 27.19 21.3K
11:20 27.19 27.21 27.13 27.14 23.3K
11:25 27.13 27.15 27.11 27.11 6.2K
13:00 27.11 27.18 27.06 27.10 52.0K
13:05 27.13 27.21 27.13 27.17 38.6K
13:10 27.17 27.20 27.09 27.11 85.5K
13:15 27.10 27.17 27.08 27.08 35.7K
13:20 27.06 27.10 27.06 27.10 16.2K
13:25 27.09 27.15 27.09 27.13 11.6K
13:30 27.12 27.16 27.11 27.13 19.7K
13:35 27.13 27.17 27.10 27.12 22.1K
13:40 27.13 27.15 27.13 27.14 20.6K
13:45 27.14 27.20 27.14 27.20 53.2K
13:50 27.19 27.21 27.18 27.21 16.1K
13:55 27.21 27.21 27.19 27.21 27.4K
14:00 27.21 27.24 27.21 27.22 25.5K
14:05 27.21 27.22 27.19 27.21 11.9K
14:10 27.21 27.27 27.19 27.26 66.1K
14:15 27.27 27.30 27.23 27.30 46.5K
14:20 27.30 27.40 27.29 27.29 62.7K
14:25 27.32 27.34 27.29 27.32 31.3K
14:30 27.30 27.35 27.28 27.30 44.7K
14:35 27.30 27.35 27.30 27.34 22.1K
14:40 27.34 27.38 27.30 27.32 78.4K
14:45 27.31 27.36 27.31 27.35 42.4K
14:50 27.35 27.38 27.33 27.38 92.2K
14:55 27.38 27.38 27.34 27.34 87.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available