Shanghai Anlogic Infotech

688107
🏛️ china →
32.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.78 27.78 27.61 27.75 232.1K
09:35 27.77 27.77 27.55 27.57 132.0K
09:40 27.60 27.86 27.58 27.79 123.9K
09:45 27.79 27.87 27.74 27.76 98.8K
09:50 27.80 27.90 27.75 27.75 118.4K
09:55 27.79 27.87 27.75 27.86 80.5K
10:00 27.89 27.90 27.76 27.90 57.4K
10:05 27.90 27.97 27.87 27.93 47.1K
10:10 27.94 28.07 27.90 28.01 111.4K
10:15 28.01 28.06 27.99 28.06 51.3K
10:20 28.06 28.15 28.02 28.11 92.0K
10:25 28.13 28.13 27.99 27.99 100.2K
10:30 28.01 28.06 27.97 28.04 48.0K
10:35 28.05 28.08 27.99 28.04 44.1K
10:40 28.04 28.04 27.90 27.96 39.5K
10:45 27.96 28.03 27.96 28.02 27.1K
10:50 28.02 28.09 27.98 27.98 14.4K
10:55 27.98 27.98 27.92 27.95 17.2K
11:00 27.97 28.02 27.97 27.97 23.1K
11:05 27.99 28.02 27.98 28.00 33.5K
11:10 28.00 28.03 27.96 28.03 23.8K
11:15 28.02 28.06 28.02 28.03 17.7K
11:20 28.03 28.07 28.00 28.07 24.9K
11:25 28.05 28.13 28.03 28.12 34.5K
13:00 28.12 28.14 27.96 27.98 87.6K
13:05 27.97 27.98 27.83 27.87 92.2K
13:10 27.83 27.86 27.81 27.85 36.8K
13:15 27.86 27.89 27.85 27.88 45.2K
13:20 27.87 27.90 27.83 27.90 38.1K
13:25 27.90 28.07 27.90 28.02 87.4K
13:30 28.00 28.03 27.91 27.92 26.5K
13:35 27.92 27.94 27.90 27.93 25.9K
13:40 27.92 27.92 27.87 27.88 27.3K
13:45 27.87 27.88 27.83 27.84 54.3K
13:50 27.84 27.85 27.82 27.85 29.4K
13:55 27.85 27.90 27.84 27.87 28.4K
14:00 27.87 27.90 27.86 27.90 33.4K
14:05 27.90 27.95 27.90 27.93 13.3K
14:10 27.94 27.94 27.89 27.90 24.4K
14:15 27.89 27.91 27.89 27.90 11.1K
14:20 27.90 27.91 27.88 27.88 26.9K
14:25 27.89 27.90 27.84 27.86 57.8K
14:30 27.85 27.86 27.83 27.83 37.7K
14:35 27.84 27.90 27.82 27.89 74.1K
14:40 27.89 27.90 27.86 27.87 57.4K
14:45 27.88 27.93 27.88 27.93 73.0K
14:50 27.92 27.96 27.91 27.94 76.0K
14:55 27.96 27.97 27.92 27.92 36.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available