Shanghai Anlogic Infotech

688107
🏛️ china →
32.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.40 28.67 28.25 28.53 334.7K
09:35 28.54 28.67 28.40 28.64 243.5K
09:40 28.61 28.65 28.44 28.45 183.9K
09:45 28.45 28.50 28.20 28.20 149.1K
09:50 28.19 28.20 28.03 28.04 163.1K
09:55 28.04 28.33 28.02 28.18 104.7K
10:00 28.18 28.25 28.13 28.23 61.5K
10:05 28.23 28.23 28.10 28.13 73.4K
10:10 28.13 28.13 28.00 28.03 104.7K
10:15 28.00 28.04 27.92 28.02 103.5K
10:20 27.99 28.01 27.91 27.92 81.3K
10:25 27.93 27.96 27.81 27.96 82.0K
10:30 27.94 27.94 27.85 27.87 26.8K
10:35 27.87 27.89 27.80 27.84 81.2K
10:40 27.83 27.89 27.81 27.85 19.8K
10:45 27.85 27.88 27.81 27.82 37.7K
10:50 27.80 27.89 27.80 27.83 17.6K
10:55 27.87 27.99 27.87 27.93 47.5K
11:00 27.94 28.00 27.93 28.00 48.7K
11:05 28.00 28.07 27.98 28.02 64.2K
11:10 28.02 28.07 27.97 27.97 21.9K
11:15 28.00 28.00 27.86 27.86 31.2K
11:20 27.90 27.92 27.83 27.89 51.7K
11:25 27.89 27.97 27.82 27.88 27.4K
13:00 27.93 28.15 27.93 27.99 39.1K
13:05 28.01 28.02 27.93 27.93 12.8K
13:10 27.94 27.95 27.85 27.87 34.9K
13:15 27.88 27.89 27.82 27.84 26.3K
13:20 27.84 27.88 27.79 27.79 65.0K
13:25 27.80 27.82 27.78 27.81 21.8K
13:30 27.82 27.87 27.80 27.87 29.4K
13:35 27.85 27.92 27.85 27.92 14.3K
13:40 27.92 27.94 27.86 27.86 36.9K
13:45 27.85 27.91 27.82 27.88 25.3K
13:50 27.88 27.93 27.88 27.90 38.8K
13:55 27.90 27.90 27.79 27.79 61.0K
14:00 27.78 27.78 27.62 27.67 93.4K
14:05 27.67 27.71 27.65 27.69 53.1K
14:10 27.70 27.74 27.62 27.67 72.3K
14:15 27.64 27.64 27.61 27.62 39.1K
14:20 27.67 27.67 27.63 27.66 15.9K
14:25 27.65 27.72 27.65 27.72 43.5K
14:30 27.72 27.75 27.69 27.75 24.0K
14:35 27.74 27.87 27.73 27.82 30.4K
14:40 27.82 27.95 27.81 27.89 47.2K
14:45 27.89 27.94 27.86 27.91 34.4K
14:50 27.91 27.94 27.89 27.93 53.5K
14:55 27.94 27.94 27.88 27.88 33.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available