32.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.33 | 26.33 | 26.12 | 26.26 | 41.3K |
| 09:35 | 26.26 | 26.26 | 26.10 | 26.12 | 83.6K |
| 09:40 | 26.12 | 26.16 | 26.04 | 26.12 | 69.8K |
| 09:45 | 26.13 | 26.18 | 26.06 | 26.09 | 61.9K |
| 09:50 | 26.09 | 26.17 | 26.08 | 26.14 | 44.5K |
| 09:55 | 26.16 | 26.19 | 26.07 | 26.07 | 64.1K |
| 10:00 | 26.06 | 26.14 | 26.04 | 26.08 | 22.4K |
| 10:05 | 26.08 | 26.12 | 26.06 | 26.06 | 20.2K |
| 10:10 | 26.11 | 26.14 | 26.07 | 26.14 | 9.5K |
| 10:15 | 26.16 | 26.16 | 26.08 | 26.10 | 25.1K |
| 10:20 | 26.10 | 26.16 | 26.09 | 26.13 | 19.8K |
| 10:25 | 26.13 | 26.20 | 26.11 | 26.19 | 12.8K |
| 10:30 | 26.21 | 26.21 | 26.16 | 26.18 | 12.1K |
| 10:35 | 26.17 | 26.21 | 26.16 | 26.16 | 17.3K |
| 10:40 | 26.16 | 26.16 | 26.11 | 26.12 | 24.1K |
| 10:45 | 26.12 | 26.12 | 26.09 | 26.11 | 11.1K |
| 10:50 | 26.13 | 26.17 | 26.10 | 26.10 | 11.7K |
| 10:55 | 26.10 | 26.14 | 26.08 | 26.11 | 9.1K |
| 11:00 | 26.09 | 26.14 | 26.09 | 26.09 | 7.3K |
| 11:05 | 26.17 | 26.17 | 26.09 | 26.09 | 8.7K |
| 11:10 | 26.08 | 26.09 | 26.05 | 26.05 | 21.2K |
| 11:15 | 26.05 | 26.09 | 26.04 | 26.08 | 12.2K |
| 11:20 | 26.05 | 26.08 | 26.00 | 26.00 | 72.5K |
| 11:25 | 26.00 | 26.07 | 25.98 | 26.06 | 37.5K |
| 13:00 | 26.04 | 26.16 | 26.04 | 26.13 | 32.2K |
| 13:05 | 26.13 | 26.23 | 26.13 | 26.20 | 89.4K |
| 13:10 | 26.21 | 26.24 | 26.12 | 26.20 | 54.1K |
| 13:15 | 26.15 | 26.23 | 26.15 | 26.20 | 5.6K |
| 13:20 | 26.16 | 26.19 | 26.13 | 26.16 | 6.6K |
| 13:25 | 26.15 | 26.19 | 26.12 | 26.19 | 3.8K |
| 13:30 | 26.18 | 26.19 | 26.13 | 26.17 | 9.5K |
| 13:35 | 26.22 | 26.22 | 26.15 | 26.16 | 16.7K |
| 13:40 | 26.16 | 26.16 | 26.14 | 26.14 | 1.3K |
| 13:45 | 26.13 | 26.13 | 26.09 | 26.11 | 10.2K |
| 13:50 | 26.08 | 26.11 | 26.06 | 26.10 | 16.5K |
| 13:55 | 26.11 | 26.19 | 26.11 | 26.12 | 4.5K |
| 14:00 | 26.11 | 26.17 | 26.11 | 26.17 | 7.5K |
| 14:05 | 26.17 | 26.17 | 26.10 | 26.14 | 9.5K |
| 14:10 | 26.13 | 26.17 | 26.10 | 26.17 | 67.5K |
| 14:15 | 26.17 | 26.23 | 26.16 | 26.23 | 67.1K |
| 14:20 | 26.23 | 26.23 | 26.16 | 26.16 | 14.0K |
| 14:25 | 26.15 | 26.15 | 26.12 | 26.14 | 6.4K |
| 14:30 | 26.14 | 26.17 | 26.10 | 26.15 | 16.5K |
| 14:35 | 26.12 | 26.15 | 26.10 | 26.14 | 12.9K |
| 14:40 | 26.14 | 26.15 | 26.08 | 26.11 | 20.8K |
| 14:45 | 26.09 | 26.15 | 26.08 | 26.12 | 25.0K |
| 14:50 | 26.09 | 26.14 | 26.07 | 26.07 | 52.0K |
| 14:55 | 26.07 | 26.12 | 26.06 | 26.11 | 22.7K |