Shanghai Anlogic Infotech

688107
🏛️ china →
32.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.28 27.28 26.20 26.69 1,212.7K
09:35 26.59 26.84 26.51 26.70 393.0K
09:40 26.68 26.68 26.46 26.55 244.8K
09:45 26.55 26.73 26.55 26.57 168.0K
09:50 26.56 26.67 26.50 26.58 184.2K
09:55 26.55 26.65 26.55 26.59 71.8K
10:00 26.60 26.80 26.60 26.74 132.9K
10:05 26.74 26.80 26.67 26.75 67.0K
10:10 26.75 26.82 26.64 26.67 99.0K
10:15 26.66 26.70 26.57 26.65 90.3K
10:20 26.65 26.72 26.59 26.65 47.6K
10:25 26.66 26.69 26.52 26.55 121.1K
10:30 26.55 26.59 26.48 26.57 95.1K
10:35 26.57 26.57 26.48 26.55 40.7K
10:40 26.52 26.58 26.52 26.53 35.8K
10:45 26.54 26.54 26.48 26.50 47.2K
10:50 26.52 26.54 26.50 26.54 37.0K
10:55 26.52 26.57 26.52 26.57 15.9K
11:00 26.53 26.57 26.51 26.51 61.7K
11:05 26.52 26.64 26.51 26.64 37.1K
11:10 26.59 26.72 26.58 26.71 37.3K
11:15 26.64 26.72 26.63 26.63 16.0K
11:20 26.63 26.68 26.52 26.55 17.4K
11:25 26.52 26.60 26.51 26.55 21.6K
13:00 26.56 26.59 26.51 26.51 36.4K
13:05 26.52 26.57 26.52 26.53 17.5K
13:10 26.52 26.54 26.51 26.52 35.1K
13:15 26.53 26.53 26.49 26.49 58.2K
13:20 26.53 26.53 26.45 26.47 35.6K
13:25 26.47 26.52 26.47 26.48 28.9K
13:30 26.48 26.60 26.45 26.57 48.5K
13:35 26.57 26.61 26.57 26.60 18.2K
13:40 26.60 26.64 26.60 26.63 20.1K
13:45 26.63 26.63 26.50 26.52 44.9K
13:50 26.52 26.63 26.51 26.63 18.0K
13:55 26.66 26.79 26.65 26.68 52.5K
14:00 26.66 26.69 26.61 26.66 33.5K
14:05 26.66 26.67 26.61 26.65 57.6K
14:10 26.61 26.66 26.61 26.66 10.4K
14:15 26.66 26.66 26.61 26.63 37.8K
14:20 26.63 26.66 26.61 26.61 26.7K
14:25 26.61 26.61 26.56 26.59 43.7K
14:30 26.58 26.64 26.58 26.63 69.0K
14:35 26.62 26.64 26.57 26.57 32.9K
14:40 26.58 26.64 26.57 26.63 58.6K
14:45 26.65 26.71 26.61 26.63 65.9K
14:50 26.63 26.65 26.62 26.64 74.5K
14:55 26.62 26.65 26.58 26.58 112.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available