Shanghai Anlogic Infotech

688107
🏛️ china →
32.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.07 27.36 27.07 27.18 162.6K
09:35 27.19 27.25 27.00 27.11 149.5K
09:40 27.09 27.14 26.93 27.03 167.7K
09:45 27.07 27.20 27.07 27.14 104.7K
09:50 27.14 27.18 27.07 27.12 86.2K
09:55 27.12 27.13 27.03 27.12 73.6K
10:00 27.12 27.20 27.12 27.12 28.9K
10:05 27.12 27.15 27.07 27.11 53.3K
10:10 27.12 27.17 27.06 27.08 54.1K
10:15 27.09 27.19 27.09 27.17 69.4K
10:20 27.17 27.21 27.15 27.18 84.8K
10:25 27.21 27.32 27.17 27.23 59.8K
10:30 27.28 27.28 27.17 27.18 39.3K
10:35 27.25 27.28 27.10 27.28 68.2K
10:40 27.22 27.40 27.22 27.30 119.4K
10:45 27.25 27.34 27.20 27.31 95.4K
10:50 27.30 27.31 27.25 27.25 41.4K
10:55 27.25 27.25 27.17 27.17 49.4K
11:00 27.18 27.27 27.18 27.21 17.6K
11:05 27.21 27.22 27.17 27.22 33.1K
11:10 27.22 27.23 27.19 27.22 14.8K
11:15 27.23 27.33 27.21 27.28 40.3K
11:20 27.33 27.34 27.25 27.25 30.1K
11:25 27.25 27.29 27.22 27.28 25.7K
13:00 27.30 27.41 27.25 27.36 129.8K
13:05 27.37 27.38 27.29 27.29 34.7K
13:10 27.30 27.30 27.25 27.26 17.8K
13:15 27.25 27.25 27.15 27.15 71.9K
13:20 27.15 27.21 27.15 27.16 22.5K
13:25 27.17 27.21 27.16 27.19 23.8K
13:30 27.16 27.17 27.08 27.09 114.9K
13:35 27.08 27.15 27.08 27.13 24.2K
13:40 27.13 27.16 27.12 27.16 27.1K
13:45 27.19 27.21 27.15 27.18 15.3K
13:50 27.18 27.20 27.15 27.15 32.2K
13:55 27.15 27.17 27.14 27.17 20.2K
14:00 27.17 27.20 27.17 27.20 34.7K
14:05 27.20 27.21 27.15 27.15 31.8K
14:10 27.18 27.18 27.15 27.16 28.9K
14:15 27.20 27.25 27.16 27.20 34.1K
14:20 27.20 27.24 27.16 27.24 27.9K
14:25 27.24 27.24 27.21 27.21 25.5K
14:30 27.21 27.21 27.16 27.16 45.0K
14:35 27.16 27.16 27.11 27.13 43.9K
14:40 27.13 27.16 27.11 27.16 67.0K
14:45 27.13 27.18 27.12 27.15 43.3K
14:50 27.15 27.19 27.13 27.18 91.8K
14:55 27.18 27.20 27.15 27.19 42.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available