Shanghai Anlogic Infotech

688107
🏛️ china →
32.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.07 27.19 27.01 27.13 125.8K
09:35 27.12 27.23 27.08 27.13 80.7K
09:40 27.13 27.16 27.06 27.11 94.5K
09:45 27.06 27.16 27.06 27.09 43.9K
09:50 27.08 27.14 27.05 27.11 67.2K
09:55 27.10 27.12 27.09 27.12 21.5K
10:00 27.12 27.14 27.11 27.11 22.4K
10:05 27.12 27.23 27.09 27.23 64.1K
10:10 27.23 27.27 27.19 27.27 48.9K
10:15 27.25 27.29 27.22 27.23 52.6K
10:20 27.23 27.28 27.19 27.22 64.3K
10:25 27.18 27.26 27.18 27.26 82.3K
10:30 27.26 27.27 27.24 27.26 27.3K
10:35 27.26 27.27 27.22 27.22 28.3K
10:40 27.22 27.22 27.18 27.21 17.2K
10:45 27.21 27.25 27.20 27.23 17.2K
10:50 27.23 27.25 27.18 27.21 59.3K
10:55 27.21 27.21 27.17 27.17 38.0K
11:00 27.19 27.25 27.19 27.22 43.5K
11:05 27.22 27.23 27.16 27.16 33.7K
11:10 27.17 27.19 27.17 27.18 16.7K
11:15 27.18 27.27 27.17 27.20 82.7K
11:20 27.20 27.24 27.20 27.22 22.7K
11:25 27.23 27.24 27.19 27.19 31.7K
13:00 27.19 27.24 27.16 27.16 17.2K
13:05 27.16 27.16 27.13 27.15 34.4K
13:10 27.15 27.17 27.14 27.15 23.4K
13:15 27.14 27.17 27.12 27.13 29.7K
13:20 27.15 27.15 27.10 27.10 30.0K
13:25 27.10 27.15 27.10 27.13 6.5K
13:30 27.13 27.13 27.08 27.09 33.5K
13:35 27.09 27.10 27.03 27.03 79.5K
13:40 27.03 27.07 27.03 27.07 29.4K
13:45 27.06 27.07 27.04 27.04 29.7K
13:50 27.05 27.10 27.04 27.08 38.5K
13:55 27.07 27.08 27.05 27.05 44.1K
14:00 27.05 27.05 27.03 27.04 49.8K
14:05 27.05 27.13 27.05 27.09 9.5K
14:10 27.08 27.09 27.07 27.09 16.0K
14:15 27.09 27.10 27.09 27.09 15.7K
14:20 27.09 27.13 27.09 27.13 35.3K
14:25 27.14 27.15 27.12 27.12 46.9K
14:30 27.13 27.14 27.12 27.12 15.7K
14:35 27.13 27.14 27.12 27.13 32.8K
14:40 27.13 27.14 27.12 27.14 23.0K
14:45 27.12 27.18 27.12 27.15 64.0K
14:50 27.15 27.17 27.11 27.14 95.1K
14:55 27.14 27.14 27.12 27.14 40.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available