Shanghai Anlogic Infotech

688107
🏛️ china →
32.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.11 26.31 26.09 26.20 128.3K
09:35 26.26 26.31 26.17 26.28 50.4K
09:40 26.24 26.30 26.16 26.30 72.6K
09:45 26.29 26.29 26.08 26.08 75.0K
09:50 26.10 26.15 26.07 26.08 67.4K
09:55 26.14 26.23 26.09 26.18 105.3K
10:00 26.19 26.19 26.06 26.06 73.4K
10:05 26.07 26.27 26.05 26.27 138.1K
10:10 26.27 26.64 26.25 26.54 395.3K
10:15 26.59 26.60 26.44 26.44 62.6K
10:20 26.44 26.45 26.33 26.38 36.2K
10:25 26.34 26.37 26.27 26.28 41.4K
10:30 26.27 26.35 26.27 26.31 69.8K
10:35 26.32 26.61 26.31 26.60 218.0K
10:40 26.60 26.77 26.54 26.58 177.2K
10:45 26.62 26.67 26.55 26.66 119.1K
10:50 26.66 26.66 26.47 26.51 51.4K
10:55 26.51 26.61 26.46 26.61 58.3K
11:00 26.58 26.58 26.40 26.49 37.9K
11:05 26.50 26.51 26.46 26.46 37.1K
11:10 26.48 26.48 26.40 26.40 50.1K
11:15 26.42 26.43 26.35 26.35 36.3K
11:20 26.36 26.40 26.35 26.37 27.2K
11:25 26.39 26.39 26.26 26.26 60.6K
13:00 26.27 26.30 26.22 26.26 56.8K
13:05 26.24 26.26 26.15 26.17 68.1K
13:10 26.18 26.46 26.17 26.26 142.0K
13:15 26.27 26.31 26.26 26.30 89.6K
13:20 26.30 26.34 26.26 26.29 75.1K
13:25 26.29 26.46 26.29 26.41 67.7K
13:30 26.40 26.53 26.35 26.52 80.1K
13:35 26.53 26.59 26.50 26.50 107.4K
13:40 26.50 26.69 26.48 26.68 194.5K
13:45 26.68 27.04 26.68 26.96 518.6K
13:50 26.95 26.95 26.86 26.92 158.6K
13:55 26.90 27.07 26.85 27.06 179.6K
14:00 27.06 27.27 26.97 27.25 430.4K
14:05 27.23 27.27 27.06 27.08 181.7K
14:10 27.06 27.12 26.94 26.94 146.5K
14:15 26.94 27.00 26.94 26.99 79.7K
14:20 26.99 27.01 26.89 26.93 94.5K
14:25 26.93 27.00 26.93 26.99 79.3K
14:30 27.00 27.00 26.91 26.94 54.4K
14:35 26.94 26.95 26.88 26.93 90.2K
14:40 26.93 26.95 26.86 26.88 106.6K
14:45 26.88 27.04 26.87 27.01 196.4K
14:50 27.01 27.07 27.00 27.03 288.4K
14:55 27.00 27.03 26.92 27.00 220.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available