Shanghai Anlogic Infotech

688107
🏛️ china →
32.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.48 27.76 27.48 27.76 237.2K
09:35 27.72 27.74 27.63 27.63 53.6K
09:40 27.63 27.63 27.46 27.48 71.3K
09:45 27.47 27.51 27.42 27.46 47.7K
09:50 27.44 27.44 27.35 27.37 77.5K
09:55 27.38 27.48 27.38 27.46 33.0K
10:00 27.48 27.50 27.40 27.48 39.7K
10:05 27.49 27.54 27.48 27.48 53.0K
10:10 27.48 27.50 27.43 27.50 19.7K
10:15 27.46 27.49 27.39 27.40 53.8K
10:20 27.39 27.43 27.38 27.40 40.9K
10:25 27.39 27.45 27.38 27.42 16.7K
10:30 27.42 27.51 27.42 27.44 32.9K
10:35 27.46 27.46 27.42 27.42 9.3K
10:40 27.41 27.42 27.39 27.42 13.2K
10:45 27.40 27.40 27.37 27.38 30.3K
10:50 27.38 27.38 27.30 27.31 71.0K
10:55 27.31 27.32 27.26 27.26 40.3K
11:00 27.26 27.33 27.25 27.33 24.0K
11:05 27.36 27.36 27.31 27.34 11.5K
11:10 27.33 27.36 27.32 27.34 15.5K
11:15 27.34 27.38 27.30 27.33 28.0K
11:20 27.30 27.33 27.30 27.33 13.8K
11:25 27.32 27.33 27.30 27.33 12.3K
13:00 27.35 27.42 27.34 27.39 34.8K
13:05 27.40 27.42 27.33 27.34 18.5K
13:10 27.34 27.39 27.31 27.32 31.0K
13:15 27.33 27.35 27.32 27.34 23.8K
13:20 27.33 27.39 27.30 27.34 70.3K
13:25 27.36 27.39 27.33 27.36 12.0K
13:30 27.37 27.42 27.36 27.36 24.1K
13:35 27.39 27.39 27.34 27.38 33.1K
13:40 27.39 27.43 27.35 27.41 21.3K
13:45 27.43 27.45 27.40 27.45 29.9K
13:50 27.46 27.50 27.45 27.48 36.0K
13:55 27.49 27.49 27.44 27.45 31.0K
14:00 27.45 27.47 27.42 27.43 43.0K
14:05 27.43 27.48 27.42 27.45 46.5K
14:10 27.45 27.45 27.43 27.44 13.0K
14:15 27.45 27.47 27.41 27.41 18.4K
14:20 27.42 27.45 27.41 27.43 19.2K
14:25 27.42 27.43 27.40 27.41 29.6K
14:30 27.42 27.42 27.37 27.37 44.8K
14:35 27.37 27.37 27.33 27.33 48.7K
14:40 27.33 27.37 27.32 27.33 71.8K
14:45 27.32 27.40 27.32 27.38 53.5K
14:50 27.36 27.36 27.31 27.34 102.5K
14:55 27.33 27.40 27.33 27.37 85.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available