Shanghai Anlogic Infotech

688107
🏛️ china →
32.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.14 27.28 27.00 27.21 99.9K
09:35 27.21 27.23 27.09 27.20 46.2K
09:40 27.23 27.27 27.16 27.17 48.7K
09:45 27.17 27.27 27.16 27.27 50.4K
09:50 27.26 27.28 27.22 27.25 48.6K
09:55 27.24 27.27 27.20 27.22 31.0K
10:00 27.24 27.27 27.19 27.19 23.5K
10:05 27.19 27.23 27.17 27.19 46.3K
10:10 27.19 27.19 27.17 27.19 9.5K
10:15 27.18 27.22 27.17 27.22 40.1K
10:20 27.22 27.25 27.17 27.17 40.1K
10:25 27.16 27.21 27.16 27.17 25.5K
10:30 27.19 27.23 27.19 27.23 65.8K
10:35 27.24 27.25 27.19 27.20 31.4K
10:40 27.18 27.20 27.12 27.20 42.5K
10:45 27.20 27.21 27.13 27.13 37.7K
10:50 27.14 27.20 27.14 27.15 58.2K
10:55 27.16 27.18 27.16 27.18 11.0K
11:00 27.18 27.28 27.18 27.22 64.6K
11:05 27.24 27.29 27.24 27.28 50.6K
11:10 27.28 27.36 27.28 27.31 70.7K
11:15 27.31 27.33 27.26 27.33 23.2K
11:20 27.30 27.34 27.26 27.32 25.0K
11:25 27.31 27.36 27.31 27.36 15.0K
13:00 27.38 27.38 27.29 27.31 35.4K
13:05 27.28 27.31 27.26 27.30 24.5K
13:10 27.29 27.33 27.27 27.33 27.1K
13:15 27.33 27.37 27.25 27.31 28.5K
13:20 27.31 27.31 27.27 27.28 6.1K
13:25 27.27 27.27 27.23 27.23 23.9K
13:30 27.26 27.32 27.25 27.32 16.0K
13:35 27.32 27.32 27.30 27.31 7.7K
13:40 27.31 27.34 27.31 27.32 31.3K
13:45 27.33 27.36 27.32 27.35 15.3K
13:50 27.34 27.35 27.30 27.33 35.4K
13:55 27.35 27.35 27.33 27.33 14.2K
14:00 27.33 27.35 27.30 27.30 26.0K
14:05 27.31 27.31 27.30 27.30 20.0K
14:10 27.30 27.31 27.26 27.28 54.1K
14:15 27.28 27.35 27.28 27.35 26.7K
14:20 27.36 27.36 27.30 27.33 33.7K
14:25 27.32 27.35 27.32 27.34 33.0K
14:30 27.34 27.36 27.33 27.35 36.4K
14:35 27.35 27.36 27.33 27.34 16.4K
14:40 27.34 27.36 27.33 27.34 42.9K
14:45 27.34 27.36 27.33 27.35 68.6K
14:50 27.35 27.36 27.35 27.35 89.7K
14:55 27.36 27.36 27.35 27.35 35.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available