Shanghai Anlogic Infotech

688107
🏛️ china →
32.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.09 27.09 26.85 27.08 159.2K
09:35 27.08 27.16 27.01 27.04 72.5K
09:40 27.05 27.09 27.04 27.06 69.7K
09:45 27.08 27.08 27.02 27.08 58.1K
09:50 27.08 27.08 27.03 27.03 68.0K
09:55 27.03 27.08 27.03 27.07 43.9K
10:00 27.07 27.09 27.05 27.05 38.4K
10:05 27.05 27.08 27.03 27.08 28.3K
10:10 27.08 27.10 27.06 27.09 54.2K
10:15 27.09 27.16 27.08 27.08 44.8K
10:20 27.09 27.10 27.04 27.06 28.1K
10:25 27.04 27.12 27.03 27.08 23.2K
10:30 27.10 27.11 27.06 27.10 14.8K
10:35 27.11 27.11 27.04 27.05 37.5K
10:40 27.05 27.13 27.05 27.11 25.5K
10:45 27.12 27.12 27.10 27.12 18.7K
10:50 27.13 27.17 27.11 27.11 26.1K
10:55 27.12 27.21 27.12 27.21 12.4K
11:00 27.21 27.22 27.15 27.19 25.6K
11:05 27.19 27.22 27.16 27.19 45.9K
11:10 27.20 27.22 27.18 27.20 33.7K
11:15 27.21 27.25 27.18 27.18 48.6K
11:20 27.22 27.26 27.22 27.25 21.1K
11:25 27.25 27.35 27.23 27.32 70.2K
13:00 27.32 27.38 27.30 27.33 81.9K
13:05 27.34 27.36 27.30 27.30 37.9K
13:10 27.30 27.36 27.28 27.35 85.7K
13:15 27.36 27.36 27.32 27.33 44.3K
13:20 27.34 27.36 27.31 27.36 92.8K
13:25 27.35 27.36 27.31 27.31 75.4K
13:30 27.32 27.36 27.29 27.36 49.9K
13:35 27.36 27.44 27.35 27.40 116.2K
13:40 27.40 27.43 27.38 27.42 62.8K
13:45 27.43 27.43 27.37 27.38 31.6K
13:50 27.37 27.40 27.36 27.39 33.5K
13:55 27.40 27.42 27.40 27.40 36.9K
14:00 27.41 27.42 27.40 27.41 25.6K
14:05 27.41 27.42 27.40 27.42 56.3K
14:10 27.40 27.42 27.37 27.39 17.7K
14:15 27.39 27.47 27.38 27.47 115.6K
14:20 27.47 27.47 27.45 27.47 52.7K
14:25 27.46 27.47 27.42 27.44 36.9K
14:30 27.44 27.48 27.44 27.48 84.3K
14:35 27.48 27.52 27.48 27.50 67.3K
14:40 27.48 27.51 27.48 27.50 77.8K
14:45 27.50 27.51 27.48 27.51 91.7K
14:50 27.50 27.50 27.47 27.49 113.5K
14:55 27.49 27.52 27.49 27.52 81.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available