Shanghai Anlogic Infotech

688107
🏛️ china →
32.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.36 27.57 27.36 27.51 140.9K
09:35 27.47 27.50 27.40 27.40 98.6K
09:40 27.40 27.57 27.40 27.55 152.1K
09:45 27.56 27.64 27.52 27.55 161.8K
09:50 27.55 27.60 27.50 27.56 59.8K
09:55 27.52 27.52 27.45 27.50 155.1K
10:00 27.51 27.55 27.43 27.45 65.2K
10:05 27.45 27.65 27.45 27.61 100.5K
10:10 27.61 27.65 27.56 27.60 88.3K
10:15 27.63 27.70 27.56 27.57 120.8K
10:20 27.57 27.58 27.51 27.51 60.6K
10:25 27.51 27.52 27.44 27.48 68.9K
10:30 27.48 27.49 27.45 27.47 63.2K
10:35 27.47 27.50 27.45 27.47 38.1K
10:40 27.48 27.53 27.47 27.50 23.6K
10:45 27.50 27.58 27.49 27.55 20.2K
10:50 27.55 27.56 27.54 27.55 20.1K
10:55 27.56 27.56 27.51 27.53 27.9K
11:00 27.53 27.55 27.51 27.52 13.3K
11:05 27.52 27.53 27.49 27.50 19.2K
11:10 27.49 27.50 27.47 27.50 42.8K
11:15 27.50 27.52 27.48 27.51 9.4K
11:20 27.52 27.59 27.50 27.51 22.8K
11:25 27.52 27.68 27.51 27.59 75.0K
13:00 27.59 27.63 27.50 27.53 62.2K
13:05 27.53 27.53 27.49 27.49 37.3K
13:10 27.48 27.58 27.48 27.52 31.0K
13:15 27.51 27.57 27.50 27.57 49.2K
13:20 27.53 27.62 27.53 27.62 22.6K
13:25 27.57 27.61 27.54 27.56 21.1K
13:30 27.56 27.56 27.50 27.56 34.4K
13:35 27.55 27.56 27.51 27.52 19.9K
13:40 27.52 27.53 27.49 27.49 38.6K
13:45 27.50 27.50 27.41 27.41 71.4K
13:50 27.44 27.50 27.43 27.47 36.3K
13:55 27.47 27.47 27.44 27.44 12.3K
14:00 27.45 27.45 27.40 27.41 61.3K
14:05 27.41 27.41 27.33 27.36 153.5K
14:10 27.36 27.42 27.36 27.41 21.9K
14:15 27.44 27.44 27.37 27.39 25.3K
14:20 27.38 27.41 27.37 27.41 66.2K
14:25 27.41 27.44 27.38 27.43 24.3K
14:30 27.42 27.50 27.41 27.44 30.7K
14:35 27.44 27.45 27.38 27.39 38.8K
14:40 27.40 27.45 27.37 27.43 64.8K
14:45 27.40 27.46 27.39 27.42 37.5K
14:50 27.45 27.48 27.42 27.48 47.0K
14:55 27.48 27.48 27.43 27.43 101.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available