Shanghai Anlogic Infotech

688107
🏛️ china →
32.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.41 27.41 27.25 27.38 337.6K
09:35 27.36 27.36 27.28 27.28 106.4K
09:40 27.28 27.35 27.22 27.34 81.6K
09:45 27.35 27.37 27.29 27.33 59.9K
09:50 27.34 27.54 27.33 27.51 66.4K
09:55 27.47 27.62 27.45 27.58 180.3K
10:00 27.54 27.60 27.50 27.58 95.4K
10:05 27.59 27.61 27.50 27.58 135.0K
10:10 27.60 27.66 27.57 27.61 111.9K
10:15 27.60 27.70 27.55 27.63 130.7K
10:20 27.61 27.72 27.61 27.68 77.9K
10:25 27.68 27.74 27.62 27.73 114.0K
10:30 27.76 28.20 27.73 28.20 464.3K
10:35 28.19 28.19 28.00 28.00 195.0K
10:40 27.97 27.97 27.90 27.90 114.9K
10:45 27.90 27.94 27.87 27.88 76.4K
10:50 27.87 27.98 27.85 27.87 53.1K
10:55 27.86 27.86 27.82 27.83 43.0K
11:00 27.83 27.90 27.80 27.85 64.6K
11:05 27.83 27.84 27.80 27.84 23.5K
11:10 27.85 27.89 27.83 27.84 79.7K
11:15 27.83 27.83 27.78 27.79 41.1K
11:20 27.80 27.88 27.80 27.86 29.4K
11:25 27.85 27.93 27.83 27.88 42.2K
13:00 27.89 27.96 27.78 27.80 111.6K
13:05 27.80 28.07 27.80 28.03 173.6K
13:10 28.02 28.05 28.00 28.02 122.8K
13:15 28.03 28.03 27.95 27.96 65.3K
13:20 27.96 27.99 27.90 27.92 59.8K
13:25 27.92 27.97 27.92 27.97 13.7K
13:30 27.97 27.98 27.88 27.88 33.0K
13:35 27.87 27.87 27.80 27.81 42.4K
13:40 27.80 27.82 27.78 27.81 31.2K
13:45 27.82 27.85 27.80 27.84 19.1K
13:50 27.85 27.92 27.82 27.83 31.2K
13:55 27.84 27.87 27.82 27.84 23.0K
14:00 27.84 27.86 27.82 27.83 14.7K
14:05 27.84 27.90 27.84 27.84 49.8K
14:10 27.85 27.85 27.75 27.75 39.6K
14:15 27.74 27.82 27.70 27.70 108.1K
14:20 27.70 27.71 27.60 27.66 98.9K
14:25 27.67 27.70 27.61 27.70 27.2K
14:30 27.70 27.77 27.66 27.70 34.1K
14:35 27.75 27.75 27.61 27.64 63.4K
14:40 27.64 27.73 27.61 27.69 69.8K
14:45 27.65 27.75 27.64 27.71 100.0K
14:50 27.69 27.71 27.65 27.68 136.3K
14:55 27.69 27.72 27.67 27.72 55.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available