Shanghai Anlogic Infotech

688107
🏛️ china →
32.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.70 27.84 27.70 27.84 213.2K
09:35 27.85 27.95 27.81 27.88 153.1K
09:40 27.89 27.91 27.85 27.88 76.4K
09:45 27.87 27.95 27.86 27.94 98.6K
09:50 27.92 27.98 27.88 27.98 81.3K
09:55 27.97 28.00 27.92 27.98 78.7K
10:00 27.98 28.00 27.91 27.93 42.8K
10:05 27.92 27.95 27.87 27.88 117.9K
10:10 27.94 28.00 27.91 27.98 48.4K
10:15 27.99 28.14 27.99 28.14 182.7K
10:20 28.16 28.27 28.16 28.18 256.8K
10:25 28.19 28.19 28.08 28.08 76.0K
10:30 28.09 28.15 27.98 27.98 77.1K
10:35 27.97 28.06 27.97 28.03 52.9K
10:40 28.05 28.10 28.05 28.09 67.9K
10:45 28.08 28.10 28.00 28.10 93.4K
10:50 28.14 28.16 28.09 28.13 47.3K
10:55 28.09 28.22 28.09 28.20 96.6K
11:00 28.20 28.24 28.17 28.21 93.7K
11:05 28.21 28.28 28.12 28.14 136.4K
11:10 28.14 28.16 28.12 28.16 37.0K
11:15 28.16 28.23 28.13 28.20 84.4K
11:20 28.18 28.20 28.13 28.13 34.1K
11:25 28.13 28.13 28.10 28.13 19.9K
13:00 28.15 28.19 28.15 28.17 36.9K
13:05 28.18 28.22 28.18 28.20 52.8K
13:10 28.19 28.20 28.13 28.18 96.6K
13:15 28.18 28.19 28.17 28.19 62.5K
13:20 28.19 28.20 28.16 28.20 45.3K
13:25 28.20 28.24 28.18 28.18 57.8K
13:30 28.18 28.24 28.18 28.20 53.8K
13:35 28.20 28.21 28.18 28.20 25.5K
13:40 28.20 28.23 28.10 28.10 65.3K
13:45 28.10 28.15 28.06 28.14 92.6K
13:50 28.12 28.12 28.08 28.12 34.7K
13:55 28.10 28.12 28.07 28.10 33.3K
14:00 28.10 28.16 28.08 28.13 42.4K
14:05 28.13 28.14 28.09 28.10 33.6K
14:10 28.11 28.16 28.10 28.16 40.2K
14:15 28.13 28.18 28.13 28.17 23.9K
14:20 28.17 28.20 28.15 28.20 70.8K
14:25 28.20 28.25 28.17 28.20 61.8K
14:30 28.22 28.25 28.22 28.25 48.8K
14:35 28.25 28.26 28.20 28.20 70.1K
14:40 28.19 28.22 28.17 28.22 59.6K
14:45 28.22 28.24 28.19 28.24 167.0K
14:50 28.22 28.25 28.21 28.24 131.4K
14:55 28.24 28.24 28.22 28.23 51.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available