Shanghai Anlogic Infotech

688107
🏛️ china →
32.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.25 28.46 28.25 28.42 264.4K
09:35 28.37 28.45 28.30 28.45 153.2K
09:40 28.45 28.45 28.17 28.17 94.2K
09:45 28.17 28.21 28.13 28.18 109.6K
09:50 28.15 28.27 28.14 28.26 76.8K
09:55 28.25 28.30 28.23 28.28 93.5K
10:00 28.27 28.28 28.20 28.22 32.4K
10:05 28.23 28.29 28.21 28.28 122.9K
10:10 28.28 28.28 28.16 28.25 74.6K
10:15 28.26 28.26 28.18 28.21 38.4K
10:20 28.18 28.20 28.12 28.16 100.6K
10:25 28.16 28.16 28.09 28.12 97.2K
10:30 28.11 28.15 28.09 28.15 78.1K
10:35 28.15 28.15 28.10 28.14 63.1K
10:40 28.12 28.12 28.06 28.06 67.0K
10:45 28.06 28.15 28.06 28.11 59.5K
10:50 28.09 28.20 28.09 28.18 58.2K
10:55 28.17 28.18 28.05 28.10 43.4K
11:00 28.10 28.16 28.09 28.14 28.2K
11:05 28.11 28.16 28.07 28.16 58.0K
11:10 28.10 28.18 28.10 28.18 29.1K
11:15 28.16 28.20 28.16 28.17 31.2K
11:20 28.20 28.20 28.15 28.15 8.8K
11:25 28.15 28.18 28.15 28.16 26.1K
13:00 28.14 28.22 28.13 28.18 42.5K
13:05 28.18 28.24 28.17 28.24 28.3K
13:10 28.24 28.25 28.18 28.19 39.8K
13:15 28.19 28.23 28.19 28.22 33.9K
13:20 28.22 28.31 28.21 28.30 83.8K
13:25 28.28 28.36 28.24 28.36 94.2K
13:30 28.35 28.41 28.30 28.40 102.0K
13:35 28.40 28.41 28.33 28.34 35.4K
13:40 28.34 28.38 28.31 28.31 42.2K
13:45 28.31 28.35 28.31 28.33 22.9K
13:50 28.33 28.38 28.33 28.38 72.7K
13:55 28.38 28.38 28.35 28.37 20.0K
14:00 28.37 28.50 28.36 28.50 154.3K
14:05 28.50 28.55 28.49 28.49 154.5K
14:10 28.49 28.55 28.46 28.53 148.4K
14:15 28.52 28.56 28.51 28.53 106.0K
14:20 28.55 28.65 28.46 28.50 226.9K
14:25 28.50 28.63 28.50 28.58 98.6K
14:30 28.60 28.65 28.57 28.65 69.4K
14:35 28.65 28.79 28.65 28.78 357.2K
14:40 28.78 28.90 28.74 28.75 219.7K
14:45 28.75 28.85 28.75 28.79 258.0K
14:50 28.79 28.83 28.71 28.76 317.0K
14:55 28.78 28.84 28.78 28.84 133.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available