Shanghai Anlogic Infotech

688107
🏛️ china →
32.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.36 29.49 29.30 29.49 331.0K
09:35 29.49 29.58 29.41 29.41 169.6K
09:40 29.40 29.49 29.30 29.49 87.1K
09:45 29.50 29.64 29.47 29.47 89.3K
09:50 29.43 29.47 29.39 29.43 75.8K
09:55 29.44 29.44 29.33 29.44 111.8K
10:00 29.42 29.55 29.42 29.52 25.2K
10:05 29.49 29.54 29.46 29.50 36.1K
10:10 29.54 29.57 29.46 29.51 115.1K
10:15 29.50 29.50 29.25 29.31 102.0K
10:20 29.29 29.45 29.26 29.45 67.8K
10:25 29.42 29.43 29.36 29.37 34.9K
10:30 29.36 29.48 29.34 29.45 36.7K
10:35 29.41 29.48 29.41 29.46 37.3K
10:40 29.41 29.42 29.35 29.39 32.2K
10:45 29.38 29.45 29.34 29.44 33.9K
10:50 29.41 29.41 29.34 29.34 22.5K
10:55 29.34 29.40 29.33 29.38 29.3K
11:00 29.38 29.43 29.34 29.39 35.7K
11:05 29.40 29.41 29.35 29.37 28.0K
11:10 29.38 29.38 29.30 29.32 54.3K
11:15 29.31 29.31 29.28 29.31 33.0K
11:20 29.32 29.39 29.32 29.35 24.7K
11:25 29.35 29.35 29.29 29.29 45.3K
13:00 29.27 29.60 29.27 29.60 173.5K
13:05 29.60 29.85 29.55 29.61 240.0K
13:10 29.62 29.65 29.57 29.62 65.3K
13:15 29.64 29.66 29.60 29.60 26.6K
13:20 29.60 29.68 29.60 29.61 39.1K
13:25 29.60 29.68 29.60 29.65 44.6K
13:30 29.64 29.65 29.45 29.57 128.0K
13:35 29.52 29.63 29.50 29.60 18.8K
13:40 29.62 29.65 29.60 29.62 31.0K
13:45 29.62 29.64 29.52 29.57 57.2K
13:50 29.57 29.67 29.57 29.64 60.7K
13:55 29.62 29.62 29.54 29.62 76.2K
14:00 29.59 29.62 29.57 29.62 25.9K
14:05 29.62 29.62 29.59 29.60 27.9K
14:10 29.60 29.65 29.59 29.62 37.1K
14:15 29.62 29.62 29.59 29.60 22.1K
14:20 29.59 29.61 29.58 29.58 28.5K
14:25 29.59 29.62 29.58 29.61 36.9K
14:30 29.61 29.61 29.52 29.58 43.7K
14:35 29.57 29.57 29.53 29.55 22.0K
14:40 29.54 29.60 29.54 29.60 39.8K
14:45 29.58 29.61 29.57 29.60 46.4K
14:50 29.60 29.61 29.57 29.60 66.0K
14:55 29.60 29.62 29.59 29.61 40.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available