Shanghai Anlogic Infotech

688107
🏛️ china →
32.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.66 29.94 29.66 29.76 270.6K
09:35 29.77 29.83 29.71 29.72 133.8K
09:40 29.72 29.98 29.67 29.87 162.8K
09:45 29.87 29.88 29.72 29.72 89.1K
09:50 29.73 29.75 29.62 29.68 146.8K
09:55 29.66 29.70 29.52 29.58 90.6K
10:00 29.58 29.75 29.58 29.69 57.9K
10:05 29.71 29.83 29.69 29.74 80.2K
10:10 29.69 29.76 29.68 29.72 40.9K
10:15 29.69 29.72 29.58 29.65 73.7K
10:20 29.65 29.76 29.61 29.66 44.4K
10:25 29.71 29.71 29.58 29.59 45.5K
10:30 29.59 29.69 29.59 29.69 27.0K
10:35 29.72 29.84 29.66 29.84 70.3K
10:40 29.84 30.33 29.77 30.24 309.5K
10:45 30.33 30.34 30.05 30.17 230.1K
10:50 30.17 30.22 30.11 30.22 129.0K
10:55 30.21 30.24 30.12 30.14 90.8K
11:00 30.15 30.16 29.98 30.03 91.1K
11:05 30.02 30.02 29.98 30.01 118.8K
11:10 30.02 30.29 30.00 30.28 164.3K
11:15 30.28 30.29 30.19 30.19 198.1K
11:20 30.12 30.28 30.12 30.25 31.3K
11:25 30.23 30.28 30.21 30.26 87.2K
13:00 30.24 30.25 30.02 30.05 91.5K
13:05 30.02 30.06 30.02 30.06 29.0K
13:10 30.05 30.06 29.98 30.00 71.8K
13:15 30.03 30.09 30.00 30.03 41.4K
13:20 30.08 30.08 30.02 30.02 34.5K
13:25 30.03 30.05 29.92 29.92 64.3K
13:30 29.92 29.97 29.92 29.96 49.6K
13:35 29.95 30.02 29.92 30.02 32.2K
13:40 29.99 30.12 29.97 30.09 44.3K
13:45 30.11 30.23 30.11 30.18 98.4K
13:50 30.17 30.23 30.17 30.18 69.1K
13:55 30.18 30.20 30.06 30.15 61.2K
14:00 30.12 30.17 30.11 30.14 38.8K
14:05 30.14 30.22 30.13 30.21 56.7K
14:10 30.20 30.21 30.15 30.20 54.3K
14:15 30.20 30.24 30.18 30.24 50.3K
14:20 30.23 30.25 30.21 30.25 79.0K
14:25 30.25 30.27 30.22 30.25 75.5K
14:30 30.27 30.28 30.24 30.25 47.4K
14:35 30.25 30.27 30.23 30.26 49.9K
14:40 30.25 30.26 30.22 30.23 72.8K
14:45 30.22 30.24 30.16 30.23 151.4K
14:50 30.21 30.24 30.12 30.14 115.1K
14:55 30.15 30.18 30.13 30.18 50.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available