Shanghai Anlogic Infotech

688107
🏛️ china →
32.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.00 31.50 30.90 31.38 1,293.9K
09:35 31.36 31.41 30.90 30.90 430.3K
09:40 30.94 30.99 30.88 30.95 259.0K
09:45 30.95 30.98 30.71 30.84 203.3K
09:50 30.85 30.96 30.84 30.85 122.9K
09:55 30.85 30.90 30.78 30.82 157.4K
10:00 30.82 30.93 30.82 30.83 91.3K
10:05 30.83 30.90 30.71 30.71 189.5K
10:10 30.71 30.72 30.50 30.50 255.8K
10:15 30.51 30.52 30.41 30.48 230.2K
10:20 30.51 30.67 30.47 30.67 70.2K
10:25 30.66 30.66 30.50 30.56 91.3K
10:30 30.53 30.63 30.53 30.60 90.2K
10:35 30.64 30.86 30.64 30.79 96.5K
10:40 30.75 30.77 30.70 30.72 81.7K
10:45 30.72 30.75 30.68 30.75 28.3K
10:50 30.75 30.82 30.60 30.64 79.4K
10:55 30.64 30.79 30.61 30.61 55.9K
11:00 30.61 30.78 30.61 30.61 38.9K
11:05 30.60 30.65 30.57 30.63 28.1K
11:10 30.63 30.73 30.57 30.69 43.4K
11:15 30.69 30.85 30.69 30.85 39.0K
11:20 30.86 31.29 30.86 31.21 373.2K
11:25 31.24 31.36 31.15 31.15 223.2K
13:00 31.21 31.22 31.01 31.01 161.8K
13:05 31.01 31.01 30.90 30.91 127.7K
13:10 30.91 30.99 30.90 30.91 74.4K
13:15 30.90 30.91 30.82 30.88 46.1K
13:20 30.88 30.94 30.88 30.88 46.1K
13:25 30.85 30.93 30.70 30.70 77.6K
13:30 30.69 30.89 30.69 30.78 55.1K
13:35 30.78 30.87 30.75 30.81 56.5K
13:40 30.82 30.86 30.80 30.85 28.4K
13:45 30.85 30.93 30.78 30.82 68.3K
13:50 30.82 30.90 30.70 30.72 138.7K
13:55 30.72 30.74 30.69 30.73 30.8K
14:00 30.74 30.84 30.74 30.81 61.7K
14:05 30.82 30.86 30.73 30.73 46.8K
14:10 30.72 30.79 30.72 30.72 30.4K
14:15 30.73 30.73 30.63 30.70 103.0K
14:20 30.70 30.78 30.70 30.77 31.7K
14:25 30.78 30.78 30.68 30.68 64.6K
14:30 30.68 30.80 30.68 30.78 30.1K
14:35 30.78 30.79 30.72 30.72 55.6K
14:40 30.71 30.77 30.70 30.74 52.6K
14:45 30.74 30.75 30.68 30.71 75.2K
14:50 30.71 30.74 30.66 30.69 102.5K
14:55 30.67 30.70 30.59 30.59 63.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available