Shanghai Anlogic Infotech

688107
🏛️ china →
32.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.88 30.12 29.72 29.76 189.5K
09:35 29.76 29.82 29.67 29.73 131.8K
09:40 29.71 29.74 29.55 29.56 120.3K
09:45 29.58 29.72 29.47 29.61 176.6K
09:50 29.69 29.69 29.53 29.57 122.6K
09:55 29.57 29.61 29.47 29.53 166.7K
10:00 29.55 29.55 29.43 29.46 132.6K
10:05 29.48 29.53 29.36 29.40 74.4K
10:10 29.39 29.47 29.30 29.43 162.3K
10:15 29.43 29.51 29.40 29.49 75.8K
10:20 29.48 29.63 29.48 29.56 93.7K
10:25 29.55 29.55 29.42 29.42 98.7K
10:30 29.42 29.54 29.40 29.53 86.2K
10:35 29.54 29.73 29.54 29.67 171.6K
10:40 29.67 29.82 29.65 29.82 152.0K
10:45 29.74 29.95 29.68 29.84 214.4K
10:50 29.81 29.90 29.54 29.65 163.2K
10:55 29.61 29.61 29.47 29.49 110.9K
11:00 29.54 29.63 29.53 29.62 43.4K
11:05 29.65 29.65 29.52 29.54 45.7K
11:10 29.53 29.65 29.53 29.63 50.7K
11:15 29.62 29.76 29.60 29.70 47.9K
11:20 29.68 29.82 29.67 29.79 40.7K
11:25 29.81 29.95 29.69 29.91 83.4K
13:00 29.97 29.97 29.79 29.96 200.2K
13:05 29.97 30.09 29.94 30.04 161.3K
13:10 30.03 30.16 29.98 30.16 251.8K
13:15 30.17 30.29 30.08 30.24 202.3K
13:20 30.19 30.28 30.11 30.18 127.3K
13:25 30.19 30.20 30.02 30.06 85.7K
13:30 30.03 30.10 30.03 30.08 51.3K
13:35 30.10 30.10 29.92 29.96 122.6K
13:40 29.96 30.08 29.94 30.03 45.5K
13:45 30.04 30.04 29.92 30.00 42.5K
13:50 29.97 30.05 29.95 30.04 31.0K
13:55 29.96 30.05 29.96 30.04 15.9K
14:00 30.02 30.16 30.02 30.05 66.2K
14:05 30.09 30.14 30.03 30.08 36.4K
14:10 30.11 30.11 30.02 30.04 27.9K
14:15 30.04 30.06 29.93 29.98 45.4K
14:20 29.97 30.01 29.96 29.97 15.2K
14:25 30.00 30.18 29.96 30.12 133.8K
14:30 30.12 30.29 30.07 30.09 214.5K
14:35 30.11 30.13 30.04 30.12 83.9K
14:40 30.10 30.15 30.05 30.14 75.9K
14:45 30.14 30.19 30.12 30.19 95.1K
14:50 30.18 30.22 30.09 30.20 141.1K
14:55 30.19 30.22 30.19 30.21 45.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available