Shanghai Anlogic Infotech

688107
🏛️ china →
32.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.22 30.67 30.20 30.62 472.7K
09:35 30.66 30.75 30.61 30.68 320.5K
09:40 30.69 30.76 30.64 30.64 150.7K
09:45 30.62 30.66 30.36 30.45 211.0K
09:50 30.45 30.50 30.31 30.36 117.3K
09:55 30.36 30.39 30.16 30.18 210.2K
10:00 30.18 30.23 30.08 30.16 134.2K
10:05 30.17 30.23 30.05 30.06 101.2K
10:10 30.06 30.12 30.01 30.10 124.8K
10:15 30.10 30.10 30.03 30.06 62.3K
10:20 30.10 30.16 30.08 30.15 16.7K
10:25 30.14 30.14 30.05 30.05 85.5K
10:30 30.06 30.10 30.03 30.04 48.1K
10:35 30.09 30.22 30.06 30.22 30.8K
10:40 30.18 30.19 30.08 30.19 78.4K
10:45 30.18 30.25 30.11 30.18 58.1K
10:50 30.18 30.19 30.06 30.09 38.4K
10:55 30.09 30.12 30.05 30.10 46.9K
11:00 30.11 30.16 30.09 30.09 14.1K
11:05 30.10 30.20 30.09 30.12 35.6K
11:10 30.14 30.25 30.12 30.24 32.4K
11:15 30.24 30.29 30.17 30.27 73.4K
11:20 30.27 30.33 30.20 30.31 51.8K
11:25 30.28 30.31 30.21 30.26 50.1K
13:00 30.30 30.30 30.21 30.26 91.1K
13:05 30.27 30.27 30.21 30.24 23.7K
13:10 30.21 30.27 30.19 30.23 30.6K
13:15 30.20 30.31 30.20 30.26 64.9K
13:20 30.26 30.33 30.10 30.12 144.4K
13:25 30.10 30.25 30.10 30.17 27.3K
13:30 30.17 30.23 30.14 30.15 87.3K
13:35 30.13 30.18 30.12 30.16 15.1K
13:40 30.15 30.19 30.13 30.13 21.8K
13:45 30.17 30.20 30.13 30.17 29.0K
13:50 30.20 30.22 30.17 30.20 25.3K
13:55 30.18 30.25 30.17 30.19 68.0K
14:00 30.21 30.30 30.21 30.23 40.5K
14:05 30.24 30.30 30.18 30.30 59.6K
14:10 30.29 30.29 30.18 30.20 58.1K
14:15 30.21 30.26 30.17 30.17 49.0K
14:20 30.17 30.21 30.08 30.15 87.3K
14:25 30.15 30.16 30.04 30.13 62.8K
14:30 30.10 30.16 30.05 30.16 46.6K
14:35 30.16 30.18 30.12 30.15 53.9K
14:40 30.19 30.19 30.05 30.16 65.6K
14:45 30.15 30.20 30.12 30.16 58.9K
14:50 30.16 30.19 30.06 30.18 140.9K
14:55 30.19 30.20 30.09 30.17 59.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available