Shanghai Anlogic Infotech

688107
🏛️ china →
32.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.16 29.44 28.82 29.28 1,812.7K
09:35 29.28 29.38 29.11 29.23 697.4K
09:40 29.25 29.40 29.22 29.33 608.2K
09:45 29.33 29.53 29.25 29.50 310.2K
09:50 29.47 29.57 29.21 29.27 317.4K
09:55 29.28 29.36 29.25 29.31 340.1K
10:00 29.32 29.48 29.30 29.46 268.0K
10:05 29.42 29.50 29.32 29.49 202.1K
10:10 29.49 29.55 29.38 29.43 124.6K
10:15 29.43 29.47 29.31 29.32 96.5K
10:20 29.32 29.36 29.27 29.35 165.2K
10:25 29.32 29.34 29.13 29.22 447.9K
10:30 29.21 29.31 29.21 29.28 101.2K
10:35 29.28 29.30 29.17 29.17 100.3K
10:40 29.19 29.19 29.08 29.10 148.8K
10:45 29.10 29.10 28.96 29.00 189.6K
10:50 28.99 29.03 28.92 28.96 188.4K
10:55 28.96 29.00 28.90 28.97 267.6K
11:00 28.97 29.10 28.97 29.10 90.3K
11:05 29.10 29.10 29.05 29.07 85.8K
11:10 29.08 29.16 29.07 29.10 123.1K
11:15 29.10 29.16 29.08 29.10 38.4K
11:20 29.10 29.16 29.09 29.11 42.4K
11:25 29.08 29.08 28.96 28.99 67.3K
13:00 28.98 28.99 28.83 28.84 230.0K
13:05 28.84 28.88 28.70 28.75 199.5K
13:10 28.75 28.75 28.64 28.72 243.6K
13:15 28.71 28.71 28.62 28.63 150.1K
13:20 28.65 28.65 28.52 28.53 189.3K
13:25 28.52 28.64 28.51 28.63 175.9K
13:30 28.63 28.79 28.63 28.77 155.0K
13:35 28.75 28.88 28.71 28.84 120.4K
13:40 28.85 28.91 28.81 28.87 152.5K
13:45 28.86 28.92 28.86 28.92 71.3K
13:50 28.91 28.92 28.84 28.86 58.0K
13:55 28.86 28.89 28.76 28.81 98.2K
14:00 28.81 28.93 28.81 28.88 96.3K
14:05 28.87 28.88 28.82 28.87 36.8K
14:10 28.86 28.87 28.82 28.82 50.3K
14:15 28.82 28.90 28.80 28.87 60.1K
14:20 28.87 28.92 28.85 28.91 53.5K
14:25 28.91 28.95 28.89 28.92 55.9K
14:30 28.93 28.94 28.88 28.88 137.0K
14:35 28.88 28.88 28.81 28.82 65.6K
14:40 28.82 28.82 28.70 28.71 130.8K
14:45 28.70 28.71 28.61 28.65 145.1K
14:50 28.63 28.66 28.60 28.61 193.1K
14:55 28.62 28.62 28.54 28.57 112.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available