Shanghai Anlogic Infotech

688107
🏛️ china →
32.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.41 28.82 28.41 28.65 442.4K
09:35 28.65 28.71 28.62 28.63 148.0K
09:40 28.62 28.71 28.54 28.70 165.7K
09:45 28.70 28.80 28.66 28.70 147.7K
09:50 28.70 28.74 28.57 28.65 191.2K
09:55 28.67 28.71 28.60 28.67 132.1K
10:00 28.68 28.70 28.51 28.54 97.4K
10:05 28.55 28.59 28.45 28.59 92.6K
10:10 28.60 28.74 28.60 28.73 129.5K
10:15 28.73 28.88 28.69 28.88 172.1K
10:20 28.90 29.00 28.85 28.87 243.8K
10:25 28.88 28.95 28.82 28.85 79.0K
10:30 28.84 28.87 28.73 28.81 113.4K
10:35 28.81 28.95 28.81 28.94 51.9K
10:40 28.94 28.94 28.80 28.85 108.2K
10:45 28.86 28.88 28.74 28.83 92.2K
10:50 28.83 28.85 28.72 28.75 86.5K
10:55 28.75 28.80 28.68 28.73 97.6K
11:00 28.71 28.78 28.63 28.66 110.7K
11:05 28.66 28.69 28.58 28.59 82.4K
11:10 28.59 28.66 28.57 28.61 70.8K
11:15 28.63 28.73 28.61 28.67 74.4K
11:20 28.69 28.73 28.63 28.67 39.1K
11:25 28.67 28.67 28.63 28.64 43.9K
13:00 28.64 28.84 28.64 28.84 122.0K
13:05 28.80 28.94 28.78 28.89 147.2K
13:10 28.90 28.93 28.88 28.90 129.9K
13:15 28.93 28.95 28.88 28.93 81.3K
13:20 28.95 29.00 28.89 28.95 181.1K
13:25 28.95 29.07 28.95 29.03 109.2K
13:30 29.04 29.17 29.00 29.11 366.4K
13:35 29.14 29.21 29.05 29.07 304.1K
13:40 29.06 29.13 29.00 29.07 74.1K
13:45 29.06 29.15 29.00 29.05 65.4K
13:50 29.04 29.07 28.96 28.96 69.5K
13:55 28.96 29.03 28.92 29.02 54.7K
14:00 29.04 29.13 28.99 29.08 115.1K
14:05 29.08 29.12 29.02 29.05 82.6K
14:10 29.06 29.12 29.03 29.10 44.9K
14:15 29.08 29.09 29.02 29.02 82.2K
14:20 29.02 29.06 28.99 29.00 34.3K
14:25 28.98 29.00 28.88 28.94 67.6K
14:30 28.96 28.97 28.82 28.85 158.1K
14:35 28.86 28.95 28.85 28.92 184.2K
14:40 28.91 28.98 28.90 28.97 96.3K
14:45 28.96 29.00 28.95 28.96 93.2K
14:50 28.94 29.00 28.94 28.95 177.4K
14:55 28.97 28.99 28.91 28.96 191.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available