Shanghai Anlogic Infotech

688107
🏛️ china →
32.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.03 29.58 29.03 29.58 714.0K
09:35 29.60 29.61 29.27 29.27 249.4K
09:40 29.25 29.42 29.17 29.34 243.1K
09:45 29.32 29.58 29.32 29.55 243.8K
09:50 29.58 29.65 29.49 29.59 321.4K
09:55 29.59 29.68 29.55 29.66 226.8K
10:00 29.66 30.18 29.62 30.16 803.9K
10:05 30.15 30.18 29.96 30.04 204.0K
10:10 30.04 30.25 30.04 30.13 291.4K
10:15 30.13 30.27 30.05 30.19 282.8K
10:20 30.20 30.30 30.12 30.19 286.9K
10:25 30.21 30.25 30.15 30.22 96.0K
10:30 30.22 30.25 30.11 30.25 112.1K
10:35 30.27 30.34 30.16 30.20 200.5K
10:40 30.25 30.28 30.16 30.18 72.0K
10:45 30.22 30.25 30.00 30.13 129.9K
10:50 30.11 30.22 30.05 30.22 80.1K
10:55 30.22 30.37 30.21 30.30 142.4K
11:00 30.30 30.31 30.16 30.16 95.2K
11:05 30.16 30.26 30.08 30.19 127.5K
11:10 30.16 30.16 30.01 30.14 80.0K
11:15 30.14 30.22 30.11 30.12 80.3K
11:20 30.12 30.30 30.00 30.30 104.2K
11:25 30.30 30.36 30.23 30.23 123.8K
13:00 30.23 30.28 30.23 30.25 122.1K
13:05 30.25 30.37 30.22 30.32 140.5K
13:10 30.32 30.36 30.29 30.29 68.8K
13:15 30.29 30.33 30.21 30.30 118.7K
13:20 30.31 30.31 30.17 30.17 117.0K
13:25 30.17 30.23 30.13 30.21 102.5K
13:30 30.23 30.34 30.22 30.26 125.3K
13:35 30.27 30.30 30.23 30.27 61.3K
13:40 30.29 30.35 30.18 30.22 114.8K
13:45 30.23 30.26 30.21 30.21 72.3K
13:50 30.22 30.25 30.18 30.19 114.7K
13:55 30.18 30.18 30.09 30.14 104.0K
14:00 30.14 30.27 30.14 30.27 79.5K
14:05 30.26 30.28 30.13 30.19 55.5K
14:10 30.18 30.22 30.03 30.10 130.6K
14:15 30.07 30.11 29.95 29.97 146.6K
14:20 29.97 30.15 29.97 30.14 162.5K
14:25 30.13 30.13 30.01 30.01 68.3K
14:30 30.02 30.12 30.02 30.09 94.4K
14:35 30.09 30.19 30.08 30.11 147.4K
14:40 30.11 30.13 30.08 30.08 115.2K
14:45 30.09 30.09 30.01 30.03 304.4K
14:50 30.03 30.11 30.01 30.10 136.6K
14:55 30.10 30.14 30.10 30.12 112.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available