Shanghai Anlogic Infotech

688107
🏛️ china →
32.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.49 33.54 32.40 33.41 1,411.1K
09:35 33.41 33.46 32.51 32.67 587.8K
09:40 32.71 33.14 32.43 33.06 392.7K
09:45 33.09 33.50 32.91 33.39 455.5K
09:50 33.43 33.51 33.09 33.10 338.8K
09:55 33.10 33.45 33.10 33.22 225.1K
10:00 33.22 33.43 33.14 33.21 219.7K
10:05 33.15 33.30 33.06 33.30 190.4K
10:10 33.33 33.47 33.33 33.38 289.0K
10:15 33.38 33.78 33.33 33.63 462.5K
10:20 33.60 33.68 33.26 33.38 223.0K
10:25 33.35 33.38 33.21 33.27 116.0K
10:30 33.30 33.46 33.26 33.37 216.1K
10:35 33.36 33.45 33.34 33.35 116.2K
10:40 33.36 33.55 33.36 33.49 133.5K
10:45 33.49 33.65 33.43 33.62 192.8K
10:50 33.62 33.63 33.44 33.49 138.5K
10:55 33.48 33.48 33.24 33.34 245.9K
11:00 33.34 33.39 33.07 33.11 165.4K
11:05 33.10 33.23 33.08 33.17 89.1K
11:10 33.19 33.30 33.02 33.16 113.2K
11:15 33.20 33.20 32.82 32.93 185.5K
11:20 32.96 32.96 32.66 32.71 252.6K
11:25 32.71 32.96 32.71 32.94 187.3K
13:00 32.94 33.09 32.79 32.82 206.5K
13:05 32.83 33.01 32.78 33.01 158.2K
13:10 32.99 33.00 32.81 32.86 147.4K
13:15 32.86 33.00 32.77 32.77 155.2K
13:20 32.76 32.77 32.51 32.55 240.8K
13:25 32.55 32.58 32.33 32.39 221.0K
13:30 32.41 32.46 32.10 32.15 218.6K
13:35 32.15 32.34 32.15 32.28 389.3K
13:40 32.27 32.48 32.19 32.30 165.1K
13:45 32.33 32.55 32.33 32.41 141.5K
13:50 32.40 32.55 32.33 32.53 142.1K
13:55 32.52 32.52 32.40 32.42 84.5K
14:00 32.42 32.88 32.42 32.87 197.0K
14:05 32.87 33.08 32.80 32.80 224.2K
14:10 32.80 32.97 32.80 32.91 110.8K
14:15 32.93 33.21 32.89 33.15 212.7K
14:20 33.15 33.35 33.00 33.00 186.8K
14:25 33.00 33.18 33.00 33.14 109.4K
14:30 33.14 33.26 33.11 33.26 125.1K
14:35 33.26 33.40 33.25 33.38 171.1K
14:40 33.38 33.54 33.38 33.48 185.8K
14:45 33.46 33.68 33.37 33.68 184.3K
14:50 33.65 33.68 33.50 33.66 468.1K
14:55 33.68 33.77 33.65 33.77 119.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available