Shanghai Anlogic Infotech

688107
🏛️ china →
30.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.87 34.00 32.87 33.84 1,987.4K
09:35 33.80 33.83 33.33 33.58 873.7K
09:40 33.58 33.69 33.01 33.01 451.9K
09:45 33.02 33.13 32.87 32.89 336.3K
09:50 32.85 32.86 32.57 32.65 358.9K
09:55 32.65 32.88 32.60 32.64 268.9K
10:00 32.60 32.63 32.32 32.35 230.7K
10:05 32.40 32.77 32.22 32.73 285.8K
10:10 32.72 32.72 32.60 32.64 104.3K
10:15 32.64 32.80 32.55 32.58 132.6K
10:20 32.64 32.75 32.58 32.63 57.0K
10:25 32.63 32.65 32.38 32.39 127.7K
10:30 32.40 32.43 32.26 32.26 131.7K
10:35 32.26 32.48 32.25 32.44 95.2K
10:40 32.41 32.52 32.41 32.42 163.5K
10:45 32.43 32.61 32.43 32.61 108.6K
10:50 32.65 32.71 32.36 32.55 228.2K
10:55 32.59 32.61 32.46 32.59 82.4K
11:00 32.53 32.90 32.53 32.90 192.6K
11:05 32.90 32.91 32.73 32.77 109.5K
11:10 32.82 33.03 32.82 32.99 173.5K
11:15 33.05 33.26 32.99 33.25 186.1K
11:20 33.25 33.47 33.20 33.39 299.9K
11:25 33.39 33.39 32.90 32.90 196.3K
13:00 32.89 33.05 32.84 33.05 165.3K
13:05 33.06 33.15 33.01 33.05 95.2K
13:10 33.07 33.07 32.92 33.04 90.7K
13:15 33.04 33.07 33.00 33.00 57.3K
13:20 33.00 33.06 32.90 32.98 28.6K
13:25 32.98 33.02 32.91 32.94 39.8K
13:30 32.94 32.99 32.90 32.91 72.7K
13:35 32.91 32.98 32.90 32.95 74.3K
13:40 32.95 33.00 32.91 32.93 148.0K
13:45 32.95 32.95 32.83 32.95 77.0K
13:50 32.96 33.13 32.94 33.11 149.0K
13:55 33.12 33.30 33.10 33.30 137.1K
14:00 33.30 33.46 33.28 33.33 180.2K
14:05 33.34 33.48 33.28 33.45 216.5K
14:10 33.43 33.45 33.30 33.35 272.5K
14:15 33.39 33.39 33.17 33.24 39.2K
14:20 33.24 33.29 33.12 33.26 99.8K
14:25 33.25 33.26 33.16 33.25 116.1K
14:30 33.26 33.31 33.21 33.25 67.7K
14:35 33.26 33.30 33.25 33.29 94.1K
14:40 33.28 33.31 33.21 33.24 195.7K
14:45 33.23 33.27 33.18 33.26 152.0K
14:50 33.25 33.34 33.24 33.33 146.5K
14:55 33.32 33.42 33.32 33.40 102.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available