Shanghai Anlogic Infotech

688107
🏛️ china →
30.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.70 31.84 31.28 31.61 383.1K
09:35 31.66 31.76 31.51 31.61 182.7K
09:40 31.55 31.91 31.51 31.73 167.2K
09:45 31.73 31.89 31.70 31.80 111.4K
09:50 31.75 31.88 31.49 31.57 210.0K
09:55 31.51 31.84 31.46 31.61 250.9K
10:00 31.63 31.68 31.38 31.42 72.2K
10:05 31.43 31.45 31.30 31.31 151.9K
10:10 31.34 31.38 31.25 31.29 100.0K
10:15 31.29 31.32 31.23 31.27 125.9K
10:20 31.26 31.49 31.26 31.39 74.7K
10:25 31.36 31.36 31.20 31.26 103.0K
10:30 31.26 31.32 30.91 30.91 264.6K
10:35 30.96 31.41 30.96 31.41 289.7K
10:40 31.40 32.28 31.36 32.24 585.5K
10:45 32.25 32.28 32.00 32.00 397.2K
10:50 32.09 32.20 32.04 32.05 225.5K
10:55 32.08 32.12 31.87 31.97 137.1K
11:00 31.98 32.07 31.88 31.89 117.2K
11:05 31.88 31.88 31.70 31.70 98.7K
11:10 31.70 31.71 31.60 31.64 56.7K
11:15 31.62 31.62 31.49 31.55 89.4K
11:20 31.49 31.50 31.35 31.41 77.5K
11:25 31.41 31.41 31.21 31.30 74.3K
13:00 31.32 31.36 31.23 31.28 77.3K
13:05 31.28 31.44 31.22 31.40 66.9K
13:10 31.36 31.40 31.29 31.40 37.6K
13:15 31.40 31.41 31.29 31.36 41.5K
13:20 31.34 31.42 31.29 31.42 28.5K
13:25 31.42 31.42 31.27 31.31 46.5K
13:30 31.31 31.31 31.21 31.25 40.6K
13:35 31.23 31.24 31.18 31.20 48.1K
13:40 31.23 31.40 31.18 31.32 68.1K
13:45 31.29 31.32 31.02 31.05 78.5K
13:50 31.05 31.23 31.05 31.22 54.8K
13:55 31.22 31.29 31.12 31.29 24.8K
14:00 31.29 31.32 31.15 31.24 36.2K
14:05 31.29 31.44 31.29 31.43 53.9K
14:10 31.43 31.56 31.33 31.55 98.4K
14:15 31.55 31.55 31.33 31.33 70.6K
14:20 31.33 31.50 31.32 31.32 56.5K
14:25 31.29 31.39 31.26 31.38 28.9K
14:30 31.39 31.39 31.28 31.35 36.1K
14:35 31.32 31.35 31.10 31.10 91.4K
14:40 31.10 31.12 30.96 31.02 202.1K
14:45 31.03 31.03 30.86 30.86 147.9K
14:50 30.86 30.98 30.86 30.98 107.4K
14:55 30.96 31.02 30.93 31.02 57.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available