Shanghai Anlogic Infotech

688107
🏛️ china →
30.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.00 31.36 30.81 31.16 289.0K
09:35 31.22 31.22 30.87 30.91 258.7K
09:40 30.91 31.18 30.69 30.74 372.2K
09:45 30.78 30.96 30.51 30.71 243.9K
09:50 30.68 30.75 30.60 30.60 222.9K
09:55 30.58 30.80 30.54 30.63 193.1K
10:00 30.61 30.70 30.50 30.63 340.2K
10:05 30.61 30.62 30.17 30.21 347.2K
10:10 30.20 30.33 30.12 30.26 370.4K
10:15 30.28 30.40 30.20 30.21 157.5K
10:20 30.28 30.28 30.05 30.10 239.1K
10:25 30.13 30.24 30.00 30.01 167.7K
10:30 30.01 30.02 29.88 29.88 191.0K
10:35 29.83 29.94 29.73 29.73 236.8K
10:40 29.75 29.95 29.75 29.85 227.4K
10:45 29.83 29.85 29.65 29.68 284.2K
10:50 29.73 29.74 29.51 29.65 238.6K
10:55 29.65 29.85 29.65 29.85 153.5K
11:00 29.85 29.89 29.81 29.87 60.1K
11:05 29.88 29.90 29.79 29.89 57.1K
11:10 29.91 29.97 29.70 29.70 36.2K
11:15 29.70 29.75 29.60 29.75 105.9K
11:20 29.69 29.71 29.55 29.65 100.9K
11:25 29.64 29.66 29.50 29.61 91.1K
13:00 29.60 29.68 29.39 29.40 206.2K
13:05 29.40 29.70 29.30 29.70 143.6K
13:10 29.70 29.89 29.69 29.79 133.2K
13:15 29.76 29.80 29.54 29.58 77.8K
13:20 29.56 29.62 29.40 29.42 80.2K
13:25 29.43 29.52 29.41 29.48 78.0K
13:30 29.44 29.46 29.30 29.32 216.9K
13:35 29.32 29.33 29.21 29.23 133.9K
13:40 29.23 29.30 29.17 29.30 137.2K
13:45 29.24 29.33 29.17 29.21 100.7K
13:50 29.21 29.48 29.20 29.47 102.3K
13:55 29.48 29.50 29.33 29.34 46.8K
14:00 29.34 29.34 29.11 29.16 82.4K
14:05 29.13 29.18 29.11 29.12 105.9K
14:10 29.12 29.13 28.92 28.96 185.5K
14:15 28.96 28.99 28.85 28.97 153.5K
14:20 28.96 28.98 28.80 28.83 170.9K
14:25 28.82 28.95 28.75 28.86 201.9K
14:30 28.82 28.98 28.63 28.66 156.1K
14:35 28.66 28.73 28.48 28.64 261.7K
14:40 28.70 29.02 28.70 29.02 172.8K
14:45 29.05 29.09 28.86 29.06 121.4K
14:50 29.08 29.17 29.00 29.02 182.4K
14:55 29.02 29.03 29.01 29.02 71.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available