Shanghai Anlogic Infotech

688107
🏛️ china →
30.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.16 28.36 27.99 28.08 380.9K
09:35 28.07 28.19 28.01 28.15 156.1K
09:40 28.16 28.36 28.10 28.34 229.1K
09:45 28.30 28.35 28.18 28.24 110.6K
09:50 28.21 28.30 28.11 28.17 161.8K
09:55 28.16 28.33 28.07 28.30 82.8K
10:00 28.31 28.49 28.28 28.48 427.6K
10:05 28.48 28.66 28.45 28.63 418.2K
10:10 28.64 28.69 28.60 28.63 249.9K
10:15 28.62 28.73 28.60 28.62 209.2K
10:20 28.69 28.75 28.56 28.57 175.2K
10:25 28.61 28.87 28.55 28.87 228.3K
10:30 28.87 28.95 28.79 28.92 233.7K
10:35 28.91 28.97 28.82 28.91 165.5K
10:40 28.90 28.94 28.80 28.90 127.8K
10:45 28.90 29.08 28.88 29.01 282.0K
10:50 29.03 29.12 29.02 29.05 162.9K
10:55 29.04 29.21 29.04 29.04 207.5K
11:00 29.09 29.30 29.08 29.29 313.7K
11:05 29.28 29.30 29.17 29.19 155.8K
11:10 29.19 29.48 29.19 29.47 247.2K
11:15 29.44 29.46 29.30 29.34 171.9K
11:20 29.37 29.44 29.34 29.40 138.4K
11:25 29.38 29.45 29.31 29.40 167.1K
13:00 29.39 29.43 29.27 29.28 285.3K
13:05 29.28 29.39 29.28 29.30 123.7K
13:10 29.30 29.30 29.06 29.11 230.7K
13:15 29.08 29.20 28.96 28.96 152.7K
13:20 29.00 29.08 28.92 29.01 154.9K
13:25 29.03 29.03 28.91 28.97 91.4K
13:30 28.96 29.01 28.91 28.91 121.2K
13:35 28.91 28.96 28.81 28.88 165.6K
13:40 28.88 28.94 28.82 28.92 81.7K
13:45 28.92 29.03 28.86 28.96 145.3K
13:50 28.95 29.06 28.95 29.00 100.8K
13:55 28.97 29.05 28.90 28.99 214.1K
14:00 29.00 29.09 28.99 29.02 128.0K
14:05 29.02 29.04 28.92 29.04 131.2K
14:10 29.04 29.04 28.87 28.91 212.6K
14:15 28.90 28.99 28.90 28.97 109.7K
14:20 28.97 29.10 28.95 29.10 123.8K
14:25 29.05 29.11 29.01 29.05 118.8K
14:30 29.06 29.13 29.04 29.13 111.4K
14:35 29.12 29.19 29.10 29.12 204.7K
14:40 29.10 29.17 29.10 29.12 152.4K
14:45 29.13 29.16 29.07 29.13 306.9K
14:50 29.13 29.23 29.12 29.22 253.6K
14:55 29.23 29.23 29.19 29.20 112.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available