Shanghai Anlogic Infotech

688107
🏛️ china →
30.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.40 30.60 29.63 29.71 1,437.6K
09:35 29.73 29.91 29.65 29.82 548.2K
09:40 29.87 29.87 29.45 29.46 586.3K
09:45 29.41 29.69 29.37 29.63 403.2K
09:50 29.64 29.71 29.53 29.58 167.0K
09:55 29.58 29.58 29.42 29.42 165.8K
10:00 29.42 29.59 29.33 29.46 266.0K
10:05 29.46 29.55 29.42 29.47 99.9K
10:10 29.49 29.59 29.46 29.54 115.5K
10:15 29.54 29.61 29.47 29.56 111.0K
10:20 29.50 29.55 29.44 29.45 81.2K
10:25 29.45 29.66 29.43 29.61 72.8K
10:30 29.62 29.86 29.57 29.73 168.4K
10:35 29.73 29.87 29.67 29.80 118.2K
10:40 29.84 29.85 29.65 29.65 166.5K
10:45 29.65 29.78 29.63 29.77 146.3K
10:50 29.77 29.86 29.66 29.72 90.3K
10:55 29.71 29.73 29.53 29.59 91.2K
11:00 29.61 29.61 29.51 29.56 57.3K
11:05 29.57 29.61 29.51 29.56 52.7K
11:10 29.51 29.54 29.45 29.47 77.7K
11:15 29.47 29.51 29.43 29.46 65.4K
11:20 29.51 29.59 29.46 29.53 64.0K
11:25 29.53 29.59 29.52 29.54 32.5K
13:00 29.52 29.53 29.30 29.36 327.5K
13:05 29.36 29.43 29.29 29.43 149.6K
13:10 29.49 29.51 29.38 29.41 101.5K
13:15 29.47 29.47 29.31 29.38 91.3K
13:20 29.35 29.43 29.33 29.33 83.5K
13:25 29.33 29.42 29.33 29.42 63.1K
13:30 29.38 29.42 29.30 29.33 104.0K
13:35 29.33 29.33 29.20 29.23 194.5K
13:40 29.29 29.41 29.24 29.35 118.5K
13:45 29.39 29.39 29.30 29.30 109.8K
13:50 29.30 29.31 29.22 29.23 153.0K
13:55 29.24 29.37 29.24 29.37 166.7K
14:00 29.30 29.43 29.23 29.23 97.8K
14:05 29.23 29.33 29.23 29.26 84.0K
14:10 29.25 29.26 29.17 29.21 134.2K
14:15 29.22 29.28 29.19 29.25 170.5K
14:20 29.25 29.31 29.18 29.25 177.0K
14:25 29.25 29.27 29.17 29.22 163.8K
14:30 29.22 29.29 29.16 29.16 159.8K
14:35 29.16 29.20 29.12 29.13 117.6K
14:40 29.12 29.16 29.12 29.15 90.7K
14:45 29.15 29.28 29.14 29.20 131.3K
14:50 29.20 29.28 29.17 29.24 186.2K
14:55 29.23 29.29 29.20 29.20 75.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available