Shanghai Anlogic Infotech

688107
🏛️ china →
30.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.69 29.93 29.30 29.53 404.9K
09:35 29.54 29.89 29.50 29.88 420.5K
09:40 29.79 29.99 29.75 29.94 304.8K
09:45 29.94 29.97 29.70 29.70 180.2K
09:50 29.74 29.77 29.56 29.74 243.7K
09:55 29.74 29.80 29.56 29.56 150.1K
10:00 29.59 29.75 29.50 29.75 150.2K
10:05 29.74 29.97 29.73 29.97 128.3K
10:10 29.97 30.05 29.90 29.99 209.2K
10:15 30.00 30.09 29.89 29.95 175.8K
10:20 29.91 30.01 29.86 30.00 106.9K
10:25 29.99 30.16 29.92 30.08 131.7K
10:30 30.05 30.08 29.91 29.96 146.3K
10:35 29.94 30.15 29.94 30.05 143.2K
10:40 30.08 30.08 29.85 29.92 172.6K
10:45 29.92 30.00 29.88 30.00 200.2K
10:50 30.00 30.10 29.99 30.06 153.1K
10:55 30.08 30.10 29.92 30.00 84.3K
11:00 30.00 30.03 29.87 29.94 112.7K
11:05 29.92 29.95 29.85 29.87 85.5K
11:10 29.89 29.95 29.78 29.78 145.9K
11:15 29.78 29.89 29.71 29.75 150.1K
11:20 29.72 29.92 29.72 29.85 37.8K
11:25 29.85 29.93 29.82 29.89 32.0K
13:00 29.91 30.00 29.83 30.00 140.7K
13:05 29.99 30.15 29.91 30.05 117.2K
13:10 29.98 30.10 29.97 30.02 107.7K
13:15 30.07 30.22 30.02 30.08 231.0K
13:20 30.06 30.20 29.96 30.17 136.3K
13:25 30.16 30.17 30.02 30.05 87.3K
13:30 30.03 30.08 29.95 30.02 59.8K
13:35 30.02 30.05 29.95 30.03 128.3K
13:40 30.01 30.01 29.85 29.89 117.3K
13:45 29.88 29.96 29.88 29.96 93.2K
13:50 29.92 29.95 29.83 29.90 102.2K
13:55 29.88 29.90 29.85 29.90 91.4K
14:00 29.89 29.90 29.79 29.79 119.5K
14:05 29.79 29.91 29.75 29.89 134.3K
14:10 29.90 30.40 29.86 30.38 554.5K
14:15 30.38 30.89 30.21 30.81 1,268.2K
14:20 30.85 31.04 30.76 30.99 750.0K
14:25 30.90 31.01 30.78 30.84 463.2K
14:30 30.81 31.34 30.81 31.34 600.9K
14:35 31.34 31.47 31.29 31.38 672.9K
14:40 31.38 31.45 31.23 31.28 401.8K
14:45 31.25 31.30 31.15 31.28 404.4K
14:50 31.28 31.35 31.26 31.35 411.8K
14:55 31.36 31.36 31.30 31.35 122.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available